Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 83.77 83.84 82.05 82.14 56,166 -2.55(-3.01%)
Mar 30, 2022 84.70 85.88 84.55 84.69 81,546 +0.30(+0.35%)
Mar 29, 2022 84.84 85.23 84.08 84.39 80,652 +1.34(+1.62%)
Mar 28, 2022 82.69 83.36 82.15 83.05 79,719 +0.81(+0.99%)
Mar 25, 2022 81.99 82.46 81.44 82.24 89,152 -1.82(-2.16%)
Mar 24, 2022 83.92 84.30 82.81 84.06 260,199 -0.52(-0.62%)
Mar 23, 2022 83.89 86.12 83.25 84.58 128,768 -0.58(-0.68%)
Mar 22, 2022 84.80 85.79 84.36 85.16 99,279 +2.77(+3.36%)
Mar 21, 2022 83.07 83.40 81.31 82.39 179,763 -3.08(-3.60%)
Mar 18, 2022 81.85 86.37 81.82 85.46 1,344,149 +3.59(+4.38%)
Mar 17, 2022 81.85 82.07 80.17 81.88 80,487 -2.82(-3.33%)
Mar 16, 2022 79.34 85.04 78.21 84.70 2,268,944 +13.93(+19.68%)
Mar 15, 2022 69.52 71.99 68.88 70.77 3,126,259 -1.30(-1.80%)
Mar 14, 2022 74.57 74.57 71.77 72.07 252,853 -5.16(-6.69%)
Mar 11, 2022 80.51 80.51 77.10 77.23 106,365 -2.80(-3.49%)
Mar 10, 2022 80.99 79.83 80.03 89,384 -3.13(-3.77%)
Mar 09, 2022 82.45 83.34 82.25 83.16 71,755 +1.25(+1.53%)
Mar 08, 2022 82.58 83.06 81.13 81.91 142,297 -1.07(-1.29%)
Mar 07, 2022 84.27 85.08 82.99 82.99 141,535 -3.08(-3.57%)
Mar 04, 2022 86.82 87.41 85.81 86.06 99,628 -1.84(-2.09%)
Mar 03, 2022 89.78 89.78 87.86 87.90 33,596 -2.33(-2.58%)
Mar 02, 2022 90.79 90.80 89.39 90.23 63,833 -0.76(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.