Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	83.77	83.84	82.05	82.14	56,166	-2.55(-3.01%)
Mar 30, 2022	84.70	85.88	84.55	84.69	81,546	+0.30(+0.35%)
Mar 29, 2022	84.84	85.23	84.08	84.39	80,652	+1.34(+1.62%)
Mar 28, 2022	82.69	83.36	82.15	83.05	79,719	+0.81(+0.99%)
Mar 25, 2022	81.99	82.46	81.44	82.24	89,152	-1.82(-2.16%)
Mar 24, 2022	83.92	84.30	82.81	84.06	260,199	-0.52(-0.62%)
Mar 23, 2022	83.89	86.12	83.25	84.58	128,768	-0.58(-0.68%)
Mar 22, 2022	84.80	85.79	84.36	85.16	99,279	+2.77(+3.36%)
Mar 21, 2022	83.07	83.40	81.31	82.39	179,763	-3.08(-3.60%)
Mar 18, 2022	81.85	86.37	81.82	85.46	1,344,149	+3.59(+4.38%)
Mar 17, 2022	81.85	82.07	80.17	81.88	80,487	-2.82(-3.33%)
Mar 16, 2022	79.34	85.04	78.21	84.70	2,268,944	+13.93(+19.68%)
Mar 15, 2022	69.52	71.99	68.88	70.77	3,126,259	-1.30(-1.80%)
Mar 14, 2022	74.57	74.57	71.77	72.07	252,853	-5.16(-6.69%)
Mar 11, 2022	80.51	80.51	77.10	77.23	106,365	-2.80(-3.49%)
Mar 10, 2022	80.99		79.83	80.03	89,384	-3.13(-3.77%)
Mar 09, 2022	82.45	83.34	82.25	83.16	71,755	+1.25(+1.53%)
Mar 08, 2022	82.58	83.06	81.13	81.91	142,297	-1.07(-1.29%)
Mar 07, 2022	84.27	85.08	82.99	82.99	141,535	-3.08(-3.57%)
Mar 04, 2022	86.82	87.41	85.81	86.06	99,628	-1.84(-2.09%)
Mar 03, 2022	89.78	89.78	87.86	87.90	33,596	-2.33(-2.58%)
Mar 02, 2022	90.79	90.80	89.39	90.23	63,833	-0.76(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.