Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.57	54.79	54.56	54.79	356,087	+0.19(+0.35%)
Nov 29, 2022	54.39	54.61	54.39	54.60	330,981	+0.16(+0.30%)
Nov 28, 2022	54.39	54.44	54.29	54.44	700,438	+0.04(+0.07%)
Nov 25, 2022	54.38	54.40	54.30	54.40	83,472	+0.06(+0.11%)
Nov 23, 2022	54.29	54.36	54.25	54.34	204,619	+0.15(+0.29%)
Nov 22, 2022	54.11	54.20	54.07	54.19	308,792	+0.17(+0.32%)
Nov 21, 2022	54.07	54.09	53.95	54.01	332,745	-0.01(-0.02%)
Nov 18, 2022	54.02	54.06	53.93	54.02	417,195	+0.04(+0.07%)
Nov 17, 2022	53.91	54.02	53.83	53.98	498,725	+0.13(+0.23%)
Nov 16, 2022	53.66	53.86	53.66	53.86	401,309	+0.28(+0.52%)
Nov 15, 2022	53.43	53.58	53.40	53.58	403,783	+0.35(+0.65%)
Nov 14, 2022	53.40	53.40	53.22	53.23	370,181	-0.15(-0.29%)
Nov 11, 2022	53.33	53.45	53.33	53.38	280,564	+0.01(+0.02%)
Nov 10, 2022	53.12	53.40	53.11	53.37	556,765	+0.70(+1.32%)
Nov 09, 2022	52.59	52.69	52.52	52.68	598,673	+0.06(+0.11%)
Nov 08, 2022	52.46	52.62	52.46	52.62	991,054	+0.28(+0.54%)
Nov 07, 2022	52.43	52.45	52.34	52.34	351,393	+0.00(+0.00%)
Nov 04, 2022	52.39	52.44	52.32	52.34	299,029	-0.03(-0.06%)
Nov 03, 2022	52.36	52.43	52.29	52.37	387,488	-0.10(-0.18%)
Nov 02, 2022	52.46	52.65	52.39	52.46	379,553	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.