California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 55.66 55.80 55.66 55.68 373,874 -0.02(-0.03%)
Mar 30, 2022 55.57 55.70 55.56 55.70 331,388 +0.11(+0.21%)
Mar 29, 2022 55.55 55.65 55.50 55.58 391,016 +0.03(+0.05%)
Mar 28, 2022 55.67 55.71 55.43 55.55 850,590 -0.13(-0.24%)
Mar 25, 2022 55.75 55.78 55.60 55.69 937,519 -0.20(-0.36%)
Mar 24, 2022 55.87 55.90 55.84 55.89 270,741 -0.15(-0.27%)
Mar 23, 2022 56.12 56.12 55.94 56.04 250,964 -0.06(-0.10%)
Mar 22, 2022 56.12 56.20 55.99 56.10 442,858 -0.09(-0.15%)
Mar 21, 2022 56.34 56.40 56.17 56.18 524,992 -0.30(-0.52%)
Mar 18, 2022 56.44 56.49 56.39 56.48 276,301 +0.04(+0.07%)
Mar 17, 2022 56.43 56.44 56.35 56.44 429,724 +0.11(+0.20%)
Mar 16, 2022 56.25 56.39 56.20 56.33 307,438 +0.11(+0.19%)
Mar 15, 2022 56.22 56.29 56.18 56.22 292,823 +0.00(+0.00%)
Mar 14, 2022 56.56 56.58 56.18 56.22 732,652 -0.57(-1.01%)
Mar 11, 2022 56.93 56.93 56.67 56.80 539,423 -0.07(-0.12%)
Mar 10, 2022 57.06 57.06 56.82 56.86 416,592 -0.13(-0.24%)
Mar 09, 2022 57.05 57.10 56.97 57.00 279,271 -0.07(-0.12%)
Mar 08, 2022 57.17 57.22 57.02 57.06 376,031 -0.28(-0.48%)
Mar 07, 2022 57.41 57.41 57.30 57.34 342,663 -0.10(-0.17%)
Mar 04, 2022 57.38 57.48 57.38 57.44 345,403 -0.04(-0.07%)
Mar 03, 2022 57.59 57.59 57.40 57.48 238,934 -0.05(-0.08%)
Mar 02, 2022 57.71 57.71 57.52 57.52 166,869 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.