Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 90.97 91.76 90.97 91.50 16,793,126 +0.06(+0.07%)
Feb 25, 2022 91.06 91.50 91.28 91.44 15,572,954 +0.51(+0.56%)
Feb 24, 2022 89.47 90.99 89.47 90.93 17,372,554 +0.57(+0.63%)
Feb 23, 2022 90.63 90.70 90.35 90.36 9,979,820 -0.15(-0.16%)
Feb 22, 2022 90.56 90.84 90.34 90.51 8,170,803 -0.18(-0.20%)
Feb 18, 2022 90.69 0 +0.12(+0.14%)
Feb 17, 2022 90.74 90.80 90.49 90.57 6,824,764 -0.39(-0.42%)
Feb 16, 2022 90.41 91.01 90.35 90.96 10,315,100 +0.50(+0.55%)
Feb 15, 2022 90.53 90.63 90.38 90.46 8,291,823 +0.09(+0.10%)
Feb 14, 2022 90.43 90.62 90.01 90.37 15,228,124 -0.11(-0.12%)
Feb 11, 2022 91.11 91.17 90.27 90.47 18,146,864 -0.39(-0.42%)
Feb 10, 2022 91.49 91.80 90.84 90.86 15,403,236 -1.15(-1.25%)
Feb 09, 2022 91.97 92.14 91.93 92.01 17,713,360 +0.45(+0.49%)
Feb 08, 2022 91.72 91.83 91.53 91.56 7,357,855 -0.10(-0.11%)
Feb 07, 2022 91.59 91.84 91.40 91.66 10,003,551 -0.08(-0.09%)
Feb 04, 2022 91.88 91.89 91.25 91.74 11,291,420 -0.40(-0.44%)
Feb 03, 2022 92.60 92.13 92.14 12,792,338 -0.72(-0.77%)
Feb 02, 2022 92.97 93.02 92.65 92.86 9,014,526 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.