Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	80.96	81.10	80.41	80.45	16,061,932	-0.51(-0.63%)
Aug 30, 2022	81.71	81.75	80.67	80.96	23,901,720	-0.64(-0.78%)
Aug 29, 2022	81.44	81.91	81.32	81.59	6,943,540	-0.34(-0.42%)
Aug 26, 2022	83.32	83.35	81.88	81.94	12,629,742	-1.32(-1.59%)
Aug 25, 2022	82.81	83.34	82.66	83.26	3,982,145	+0.69(+0.84%)
Aug 24, 2022	82.54	82.69	82.35	82.57	5,215,134	+0.12(+0.15%)
Aug 23, 2022	82.29	82.62	82.05	82.44	13,742,430	+0.18(+0.21%)
Aug 22, 2022	82.60	82.69	82.25	82.27	20,412,224	-0.97(-1.17%)
Aug 19, 2022	83.56	83.67	83.07	83.24	17,303,298	-0.88(-1.05%)
Aug 18, 2022	84.19	84.30	84.09	84.12	6,446,623	+0.08(+0.09%)
Aug 17, 2022	84.33	84.49	84.03	84.05	11,680,531	-0.88(-1.04%)
Aug 16, 2022	85.21	85.21	84.69	84.93	9,914,981	-0.32(-0.38%)
Aug 15, 2022	85.36	85.52	85.09	85.25	10,654,605	-0.17(-0.19%)
Aug 12, 2022	84.75	85.46	84.69	85.42	6,798,016	+0.78(+0.92%)
Aug 11, 2022	85.64	85.79	84.54	84.64	12,637,697	-0.42(-0.49%)
Aug 10, 2022	84.79	85.15	84.74	85.06	12,265,250	+1.26(+1.50%)
Aug 09, 2022	84.28	84.32	83.79	83.80	18,981,608	-0.65(-0.77%)
Aug 08, 2022	84.64	85.01	84.38	84.45	7,457,993	+0.11(+0.13%)
Aug 05, 2022	83.86	84.40	83.62	84.33	9,404,841	-0.35(-0.41%)
Aug 04, 2022	84.63	84.70	84.40	84.69	6,745,305	+0.22(+0.26%)
Aug 03, 2022	83.98	84.53	83.80	84.47	7,523,712	+0.74(+0.88%)
Aug 02, 2022	83.97	84.09	83.70	83.73	14,627,184	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.