Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 79.95 80.41 79.38 79.52 6,953,832 -0.36(-0.45%)
Sep 29, 2022 80.13 80.14 79.41 79.88 9,777,275 -0.64(-0.80%)
Sep 28, 2022 79.71 80.71 79.54 80.53 14,426,784 +1.26(+1.59%)
Sep 27, 2022 80.15 80.15 79.13 79.27 14,360,591 -0.19(-0.24%)
Sep 26, 2022 80.16 80.46 79.38 79.46 15,813,986 -0.93(-1.16%)
Sep 23, 2022 80.82 81.06 80.12 80.39 17,002,758 -1.03(-1.27%)
Sep 22, 2022 81.77 81.81 81.14 81.42 14,030,395 -0.57(-0.70%)
Sep 21, 2022 82.19 82.82 81.60 81.99 16,431,083 -0.17(-0.21%)
Sep 20, 2022 82.52 82.54 82.11 82.16 11,143,277 -0.84(-1.01%)
Sep 19, 2022 82.24 83.01 82.24 83.01 6,422,427 +0.35(+0.43%)
Sep 16, 2022 82.11 82.67 81.75 82.65 14,585,524 +0.21(+0.25%)
Sep 15, 2022 82.72 82.95 82.41 82.44 11,405,488 -0.49(-0.59%)
Sep 14, 2022 83.01 83.57 82.85 82.93 10,748,853 +0.06(+0.08%)
Sep 13, 2022 83.58 83.82 82.83 82.87 19,752,238 -1.91(-2.25%)
Sep 12, 2022 84.83 85.01 84.47 84.78 9,359,366 +0.28(+0.33%)
Sep 09, 2022 84.66 84.91 84.31 84.50 8,937,398 +0.36(+0.43%)
Sep 08, 2022 83.46 84.18 83.34 84.14 9,293,179 +0.34(+0.41%)
Sep 07, 2022 82.71 83.82 82.71 83.79 9,669,024 +1.08(+1.30%)
Sep 06, 2022 82.82 82.97 82.36 82.72 9,879,722 -0.19(-0.23%)
Sep 02, 2022 83.41 83.72 82.78 82.91 11,547,359 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.