Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.92	58.67	57.28	58.54	359,121	+0.93(+1.62%)
Nov 29, 2022	57.39	57.90	57.28	57.61	352,481	-0.29(-0.49%)
Nov 28, 2022	58.24	58.61	57.77	57.89	495,563	-0.74(-1.26%)
Nov 25, 2022	58.26	58.67	58.26	58.63	248,013	+0.21(+0.36%)
Nov 23, 2022	57.68	58.47	57.64	58.42	490,846	+1.18(+2.06%)
Nov 22, 2022	56.85	57.41	56.84	57.24	354,825	+0.49(+0.86%)
Nov 21, 2022	56.76	57.02	56.59	56.76	393,908	+0.31(+0.55%)
Nov 18, 2022	56.23	56.64	56.16	56.45	364,774	+1.01(+1.82%)
Nov 17, 2022	55.51	55.69	55.00	55.44	375,851	-0.64(-1.15%)
Nov 16, 2022	55.55	56.29	55.53	56.09	372,120	+0.68(+1.23%)
Nov 15, 2022	56.04	56.29	54.92	55.40	481,240	+0.30(+0.54%)
Nov 14, 2022	55.53	55.64	55.06	55.10	518,667	-0.39(-0.71%)
Nov 11, 2022	55.23	55.57	54.41	55.50	456,118	-0.16(-0.29%)
Nov 10, 2022	55.24	55.79	54.42	55.66	710,047	+3.65(+7.02%)
Nov 09, 2022	52.27	52.65	51.99	52.00	451,605	-0.50(-0.96%)
Nov 08, 2022	52.27	52.93	52.23	52.51	579,377	+0.94(+1.83%)
Nov 07, 2022	51.88	51.96	50.95	51.56	456,239	-0.04(-0.07%)
Nov 04, 2022	50.73	51.69	50.69	51.60	582,649	+1.01(+1.99%)
Nov 03, 2022	49.93	50.74	49.93	50.59	624,318	-0.76(-1.47%)
Nov 02, 2022	51.83		51.30	51.35	543,747	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.