Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.51	67.83	67.18	67.51	507,535	+0.21(+0.31%)
May 27, 2022	67.15	67.47	66.93	67.30	420,710	-0.81(-1.19%)
May 26, 2022	68.81	68.84	67.95	68.11	465,626	-2.50(-3.54%)
May 25, 2022	70.66	70.75	69.98	70.61	448,885	+0.06(+0.09%)
May 24, 2022	69.54	70.57	69.37	70.55	512,657	+0.64(+0.91%)
May 23, 2022	69.78	70.44	69.62	69.91	465,470	+0.74(+1.06%)
May 20, 2022	68.72	69.23	68.40	69.17	419,669	+0.24(+0.34%)
May 19, 2022	68.75	69.29	68.19	68.94	453,074	-0.54(-0.77%)
May 18, 2022	69.74	70.36	69.43	69.47	427,196	-0.73(-1.03%)
May 17, 2022	69.50	70.24	69.16	70.20	389,457	+1.61(+2.34%)
May 16, 2022	68.23	68.78	68.21	68.59	363,591	+0.51(+0.75%)
May 13, 2022	67.03	68.12	66.94	68.09	384,618	+1.72(+2.60%)
May 12, 2022	66.72	66.81	65.85	66.36	443,593	+0.24(+0.36%)
May 11, 2022	66.32	67.35	66.08	66.12	423,379	-0.38(-0.57%)
May 10, 2022	66.66	66.98	65.96	66.51	467,648	+0.15(+0.22%)
May 09, 2022	65.99	66.73	65.80	66.36	502,127	-0.24(-0.35%)
May 06, 2022	66.38	66.79	66.04	66.60	573,016	-0.74(-1.09%)
May 05, 2022	67.85	68.03	66.99	67.33	508,061	-0.75(-1.11%)
May 04, 2022	67.65	68.18	66.95	68.09	411,096	+0.78(+1.16%)
May 03, 2022	67.20	67.91	67.01	67.30	390,707	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.