GS Access Investment Grade Corp Bond (NY: GIGB )

45.83 -0.03 (-0.08%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.55 48.65 48.59 41,533 +0.01(+0.02%)
Jan 28, 2022 48.38 48.59 48.38 48.58 37,140 +0.05(+0.11%)
Jan 27, 2022 48.65 48.72 48.51 48.53 44,838 +0.04(+0.08%)
Jan 26, 2022 48.91 48.91 48.47 48.49 42,140 -0.27(-0.56%)
Jan 25, 2022 48.87 48.95 48.63 48.77 86,796 -0.13(-0.26%)
Jan 24, 2022 48.99 49.04 48.88 48.89 140,918 -0.13(-0.26%)
Jan 21, 2022 48.82 49.07 48.82 49.02 32,210 +0.28(+0.57%)
Jan 20, 2022 48.88 48.88 48.63 48.74 65,141 -0.04(-0.08%)
Jan 19, 2022 48.85 48.94 48.78 48.78 42,476 +0.08(+0.16%)
Jan 18, 2022 48.87 48.87 48.70 48.71 169,628 -0.41(-0.84%)
Jan 14, 2022 49.12 0 -0.36(-0.72%)
Jan 13, 2022 49.37 49.48 49.33 49.48 30,776 +0.10(+0.21%)
Jan 12, 2022 49.36 49.48 49.36 49.37 148,725 +0.00(+0.01%)
Jan 11, 2022 49.23 49.39 49.23 49.37 119,989 +0.12(+0.25%)
Jan 10, 2022 49.20 49.27 49.08 49.25 50,476 -0.07(-0.14%)
Jan 07, 2022 49.44 49.44 49.27 49.32 64,673 -0.18(-0.37%)
Jan 06, 2022 49.47 49.56 49.40 49.50 62,219 -0.07(-0.14%)
Jan 05, 2022 49.86 49.87 49.53 49.56 51,746 -0.25(-0.50%)
Jan 04, 2022 49.70 49.82 49.66 49.82 52,957 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.