Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.87	20.93	20.77	20.77	2,754	+0.16(+0.80%)
May 27, 2022	20.60	20.60	20.60	20.60	194	+0.21(+1.03%)
May 26, 2022	20.17	20.39	20.17	20.39	1,909	+0.29(+1.45%)
May 25, 2022	20.10	20.10	20.10	20.10	191	+0.11(+0.55%)
May 24, 2022	20.09	20.09	19.87	19.99	1,421	-0.37(-1.79%)
May 23, 2022	20.31	20.35	20.21	20.35	2,089	+0.01(+0.03%)
May 20, 2022	20.45	20.45	20.20	20.35	5,316	+0.22(+1.10%)
May 19, 2022	20.09	20.27	20.09	20.13	3,054	+0.06(+0.32%)
May 18, 2022	20.06	20.06	20.06	20.06	181	-0.22(-1.08%)
May 17, 2022	20.37	20.37	20.28	20.28	539	+0.44(+2.21%)
May 16, 2022	19.84	19.84	19.84	19.84	291	-0.01(-0.07%)
May 13, 2022	19.60	19.86	19.60	19.86	1,060	+0.44(+2.27%)
May 12, 2022	19.35	19.42	19.35	19.42	332	+0.08(+0.43%)
May 11, 2022	19.57	19.59	19.33	19.33	982	-0.12(-0.61%)
May 10, 2022	19.46	19.46	19.45	19.45	499	+0.23(+1.19%)
May 09, 2022	19.53	19.53	19.22	19.22	1,233	-0.47(-2.37%)
May 06, 2022	19.75	19.76	19.68	19.69	1,176	-0.28(-1.42%)
May 05, 2022	19.97	19.97	19.96	19.97	604	-0.58(-2.82%)
May 04, 2022	20.55	20.55	20.55	20.55	74	+0.13(+0.65%)
May 03, 2022	20.43	20.43	20.42	20.42	531	+0.34(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.