Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	110.18	113.49	109.33	113.46	1,172,215	+2.43(+2.19%)
Nov 29, 2022	108.62	111.17	108.12	111.03	943,556	+2.39(+2.20%)
Nov 28, 2022	110.84	111.17	108.38	108.64	1,371,309	-2.75(-2.47%)
Nov 25, 2022	110.80	111.59	110.41	111.39	320,843	+0.71(+0.64%)
Nov 23, 2022	109.94	110.74	109.21	110.68	634,427	+0.52(+0.47%)
Nov 22, 2022	109.95	110.43	109.16	110.16	671,868	+0.55(+0.50%)
Nov 21, 2022	107.76	109.80	107.53	109.61	933,643	+1.35(+1.25%)
Nov 18, 2022	108.36	109.05	107.32	108.27	816,351	+1.23(+1.15%)
Nov 17, 2022	106.61	107.98	106.17	107.04	1,307,530	-0.75(-0.69%)
Nov 16, 2022	107.79	109.45	107.33	107.79	1,749,922	-0.30(-0.28%)
Nov 15, 2022	107.08	108.42	106.55	108.09	1,012,408	+2.60(+2.47%)
Nov 14, 2022	108.34	108.97	105.44	105.48	920,840	-3.17(-2.92%)
Nov 11, 2022	109.57	110.32	107.89	108.65	769,755	-0.91(-0.84%)
Nov 10, 2022	107.63	109.91	106.79	109.57	780,611	+6.44(+6.24%)
Nov 09, 2022	103.35	104.33	102.61	103.13	610,278	-0.45(-0.44%)
Nov 08, 2022	103.96	104.44	102.69	103.58	632,593	+0.20(+0.19%)
Nov 07, 2022	105.71	106.09	102.28	103.38	1,044,198	-1.75(-1.67%)
Nov 04, 2022	104.44	105.50	101.74	105.14	1,284,478	+1.34(+1.29%)
Nov 03, 2022	104.43	105.20	101.87	103.80	1,328,033	-1.71(-1.62%)
Nov 02, 2022	108.34	109.30	105.28	105.50	864,628	-3.31(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.