Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.16	39.33	37.76	39.33	474,948	+1.32(+3.47%)
Nov 29, 2022	38.09	38.59	37.54	38.01	501,729	-0.20(-0.52%)
Nov 28, 2022	38.43	38.95	38.02	38.21	418,186	-0.55(-1.42%)
Nov 25, 2022	38.70	39.00	38.37	38.76	116,286	+0.01(+0.03%)
Nov 23, 2022	38.80	39.19	38.53	38.75	195,147	+0.03(+0.08%)
Nov 22, 2022	38.33	38.79	37.62	38.72	247,352	+0.38(+0.99%)
Nov 21, 2022	38.56	38.61	37.76	38.34	336,205	-0.41(-1.06%)
Nov 18, 2022	38.98	38.99	38.20	38.75	302,375	+0.47(+1.23%)
Nov 17, 2022	38.50	38.81	37.90	38.28	248,780	-0.57(-1.47%)
Nov 16, 2022	39.58	39.65	38.05	38.85	359,669	-1.16(-2.90%)
Nov 15, 2022	38.89	40.16	38.70	40.01	498,886	+2.33(+6.18%)
Nov 14, 2022	36.65	38.05	36.32	37.68	441,308	+0.76(+2.06%)
Nov 11, 2022	36.73	37.40	36.61	36.92	564,126	+0.39(+1.07%)
Nov 10, 2022	35.40	36.55	35.18	36.53	565,682	+2.91(+8.66%)
Nov 09, 2022	34.10	34.29	33.50	33.62	370,866	-0.64(-1.87%)
Nov 08, 2022	34.04	34.79	33.47	34.26	456,260	+0.51(+1.51%)
Nov 07, 2022	33.71	34.01	33.12	33.75	286,406	+0.27(+0.81%)
Nov 04, 2022	33.84	33.84	32.81	33.48	316,710	-0.02(-0.06%)
Nov 03, 2022	34.02	34.19	33.39	33.50	354,996	-1.00(-2.90%)
Nov 02, 2022	35.63	35.86	34.47	34.50	355,442	-1.27(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.