Agilysys Inc (NQ: AGYS )

82.57 +0.12 (+0.15%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 52.03 55.69 51.98 55.35 374,922 +3.01(+5.75%)
Sep 29, 2022 51.80 52.39 49.57 52.34 85,601 -0.04(-0.08%)
Sep 28, 2022 50.82 52.55 50.52 52.38 200,860 +2.00(+3.97%)
Sep 27, 2022 51.17 51.92 49.84 50.38 86,481 -0.30(-0.59%)
Sep 26, 2022 47.61 50.91 47.08 50.68 450,079 +3.28(+6.92%)
Sep 23, 2022 50.64 50.92 46.99 47.40 174,363 -3.54(-6.95%)
Sep 22, 2022 50.51 51.02 49.12 50.94 91,170 -0.06(-0.12%)
Sep 21, 2022 51.44 52.03 50.86 51.00 141,516 +0.06(+0.12%)
Sep 20, 2022 49.50 51.03 48.74 50.94 78,638 +0.95(+1.90%)
Sep 19, 2022 48.92 50.29 48.69 49.99 57,670 +0.31(+0.62%)
Sep 16, 2022 46.68 50.06 45.91 49.68 186,275 +2.91(+6.22%)
Sep 15, 2022 46.76 47.20 46.01 46.77 60,435 -0.45(-0.95%)
Sep 14, 2022 47.24 47.70 46.73 47.22 40,257 -0.09(-0.19%)
Sep 13, 2022 48.09 48.38 47.14 47.31 70,325 -2.06(-4.17%)
Sep 12, 2022 49.84 49.95 49.13 49.37 59,315 -0.36(-0.72%)
Sep 09, 2022 49.66 49.93 49.11 49.73 30,992 +0.78(+1.59%)
Sep 08, 2022 48.20 49.26 48.20 48.95 44,174 +0.17(+0.35%)
Sep 07, 2022 47.95 49.02 47.17 48.78 51,454 +1.01(+2.11%)
Sep 06, 2022 49.85 49.91 47.10 47.77 79,040 -2.07(-4.15%)
Sep 02, 2022 50.80 51.69 49.14 49.84 58,703 -0.35(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.