Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.950	3.083	2.904	2.980	112,976	+0.08(+2.69%)
Mar 30, 2022	2.900	3.000	2.834	2.902	75,243	+0.04(+1.47%)
Mar 29, 2022	2.800	2.921	2.750	2.860	44,147	+0.16(+5.93%)
Mar 28, 2022	2.900	2.987	2.700	2.700	102,851	-0.10(-3.57%)
Mar 25, 2022	2.913	2.950	2.784	2.800	48,556	-0.09(-2.98%)
Mar 24, 2022	2.900	2.994	2.820	2.886	47,590	+0.02(+0.84%)
Mar 23, 2022	2.800	2.911	2.760	2.862	51,195	+0.21(+7.96%)
Mar 22, 2022	2.850	2.894	2.651	2.651	54,740	-0.10(-3.60%)
Mar 21, 2022	2.800	2.880	2.711	2.750	52,917	+0.12(+4.52%)
Mar 18, 2022	3.000	3.000	2.631	2.631	116,780	-0.31(-10.48%)
Mar 17, 2022	2.825	3.000	2.600	2.939	86,913	+0.16(+5.91%)
Mar 16, 2022	2.500	3.179	2.500	2.775	94,013	+0.11(+4.32%)
Mar 15, 2022	2.600	2.730	2.600	2.660	40,239	+0.06(+2.11%)
Mar 14, 2022	2.700	2.799	2.600	2.605	66,137	-0.25(-8.60%)
Mar 11, 2022	2.946	3.017	2.751	2.850	89,094	-0.17(-5.63%)
Mar 10, 2022	3.000	3.100	2.900	3.020	90,022	+0.08(+2.69%)
Mar 09, 2022	2.880	2.998	2.842	2.941	60,678	+0.05(+1.87%)
Mar 08, 2022	3.000	3.100	2.500	2.887	149,741	-0.03(-1.13%)
Mar 07, 2022	2.951	3.323	2.900	2.920	260,872	-0.00(-0.10%)
Mar 04, 2022	2.860	3.113	2.860	2.923	187,249	+0.03(+1.18%)
Mar 03, 2022	2.855	3.099	2.630	2.889	392,581	-0.16(-5.28%)
Mar 02, 2022	2.400	3.100	2.318	3.050	878,879	+0.80(+35.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.