Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.53	28.45		28.43	233,998	+0.93(+3.39%)
Jan 28, 2022	27.15	27.51	26.37	27.50	287,934	+0.35(+1.31%)
Jan 27, 2022	27.56	28.10	27.06	27.15	199,171	-0.22(-0.82%)
Jan 26, 2022	28.51	28.96	27.20	27.37	447,273	-1.46(-5.05%)
Jan 25, 2022	27.54	28.97	26.84	28.82	685,576	+1.16(+4.18%)
Jan 24, 2022	27.66	27.85	26.55	27.67	502,982	-0.43(-1.53%)
Jan 21, 2022	27.74	28.81	27.65	28.10	332,447	+0.06(+0.20%)
Jan 20, 2022	29.18	29.49	27.95	28.04	468,808	-1.15(-3.95%)
Jan 19, 2022	30.03	30.24	29.14	29.19	273,641	-0.84(-2.79%)
Jan 18, 2022	30.78	30.86	29.93	30.03	315,194	-0.74(-2.39%)
Jan 14, 2022				30.77	0	-0.48(-1.52%)
Jan 13, 2022	30.45	31.48	30.18	31.24	432,777	+1.15(+3.81%)
Jan 12, 2022	29.78	30.50	29.73	30.10	318,880	+0.48(+1.64%)
Jan 11, 2022	29.21	29.71	28.88	29.61	234,848	+0.31(+1.05%)
Jan 10, 2022	29.67	29.71	28.87	29.30	404,187	-0.57(-1.90%)
Jan 07, 2022	30.48	30.60	29.55	29.87	335,795	-0.58(-1.90%)
Jan 06, 2022	31.20	31.25	30.28	30.45	381,942	-0.82(-2.62%)
Jan 05, 2022	32.43	32.55	31.11	31.27	484,278	-1.19(-3.67%)
Jan 04, 2022	31.51	32.68	31.37	32.46	439,038	+1.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.