Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.96	35.05	33.89	33.95	474,879	-0.95(-2.72%)
Mar 30, 2022	34.63	35.26	34.22	34.90	295,412	+0.44(+1.27%)
Mar 29, 2022	33.64	34.72	33.36	34.46	454,257	+1.05(+3.15%)
Mar 28, 2022	33.70	34.05	33.11	33.41	189,467	-0.29(-0.86%)
Mar 25, 2022	33.61	33.82	33.26	33.70	150,563	+0.16(+0.47%)
Mar 24, 2022	33.09	33.59	32.63	33.54	172,844	+0.64(+1.96%)
Mar 23, 2022	34.14	34.14	32.84	32.90	239,152	-1.19(-3.50%)
Mar 22, 2022	34.00	34.43	33.71	34.09	258,124	+0.33(+0.98%)
Mar 21, 2022	34.83	34.83	33.27	33.76	388,417	-0.60(-1.73%)
Mar 18, 2022	34.35	34.78	33.78	34.35	446,533	-0.24(-0.70%)
Mar 17, 2022	33.23	34.68	33.23	34.60	363,315	+1.31(+3.94%)
Mar 16, 2022	32.44	33.32	32.22	33.28	271,353	+0.97(+3.00%)
Mar 15, 2022	33.51	34.13	32.02	32.31	440,084	-0.91(-2.75%)
Mar 14, 2022	33.89	34.12	31.68	33.23	680,824	-0.15(-0.45%)
Mar 11, 2022	32.01	33.62	32.00	33.38	699,762	+1.68(+5.32%)
Mar 10, 2022	29.29	32.03	29.24	31.69	585,859	+2.12(+7.18%)
Mar 09, 2022	30.22	30.43	29.21	29.57	496,698	-0.19(-0.63%)
Mar 08, 2022	30.40	31.02	29.34	29.75	466,381	-0.47(-1.57%)
Mar 07, 2022	30.12	31.50	29.89	30.23	774,533	+0.35(+1.18%)
Mar 04, 2022	28.66	29.90	28.52	29.88	355,672	+0.99(+3.42%)
Mar 03, 2022	29.03	29.20	28.39	28.89	207,092	+0.20(+0.68%)
Mar 02, 2022	27.69	28.82	27.69	28.69	238,489	+1.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.