Principal Shareholders Yield ETF (NQ: PY )

43.87 +0.84 (+1.95%)
Official Closing Price Updated: 4:15 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 43.39 43.87 43.35 43.87 955 +0.84(+1.95%)
May 26, 2022 42.90 43.14 42.90 43.03 1,508 +0.78(+1.85%)
May 25, 2022 42.14 42.38 41.95 42.25 1,578 +0.74(+1.78%)
May 24, 2022 41.21 41.52 40.71 41.51 4,457 -0.19(-0.46%)
May 23, 2022 41.46 41.87 41.46 41.70 15,869 +0.65(+1.57%)
May 20, 2022 41.25 41.25 40.47 41.05 615,230 -0.20(-0.48%)
May 19, 2022 41.22 41.58 41.21 41.25 2,250 -0.32(-0.76%)
May 18, 2022 41.84 41.84 41.53 41.57 4,623 -1.41(-3.28%)
May 17, 2022 42.50 43.03 42.50 42.98 61,170 +1.09(+2.61%)
May 16, 2022 41.70 41.89 41.64 41.89 1,048,464 +0.20(+0.48%)
May 13, 2022 41.74 41.95 41.49 41.69 986,370 +0.72(+1.77%)
May 12, 2022 40.96 40.97 40.66 40.97 1,102 +0.03(+0.07%)
May 11, 2022 41.74 41.97 40.94 40.94 2,970 -0.37(-0.90%)
May 10, 2022 41.69 41.69 40.88 41.31 193,197 -0.42(-1.01%)
May 09, 2022 42.19 42.19 41.73 41.73 1,323 -1.10(-2.56%)
May 06, 2022 42.80 42.83 42.51 42.83 101,878 -0.04(-0.09%)
May 05, 2022 43.32 43.32 42.66 42.87 351,790 -1.25(-2.83%)
May 04, 2022 42.89 44.12 42.89 44.12 35,525 +1.32(+3.08%)
May 03, 2022 42.39 42.95 42.39 42.80 132,952 +0.88(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.