Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.83	183.41	180.90	182.39	1,632,962	-0.04(-0.02%)
Jul 28, 2022	178.71	183.19	175.28	182.43	1,954,535	+3.23(+1.80%)
Jul 27, 2022	184.50	185.37	177.58	179.20	2,537,347	-7.12(-3.82%)
Jul 26, 2022	186.93	187.95	185.50	186.32	1,298,069	-0.62(-0.33%)
Jul 25, 2022	186.98	188.12	185.66	186.94	1,357,996	-0.02(-0.01%)
Jul 22, 2022	187.83	188.85	185.53	186.96	1,040,333	-1.20(-0.64%)
Jul 21, 2022	187.03	188.18	185.94	188.16	1,133,597	+1.50(+0.80%)
Jul 20, 2022	187.69	188.53	185.48	186.66	1,525,929	+0.30(+0.16%)
Jul 19, 2022	185.12	187.16	183.69	186.36	1,470,377	+3.09(+1.69%)
Jul 18, 2022	185.22	185.87	182.86	183.27	1,055,064	-1.37(-0.74%)
Jul 15, 2022	182.95	184.96	181.74	184.64	1,925,309	+2.20(+1.21%)
Jul 14, 2022	183.59	184.39	181.04	182.44	1,706,205	-3.68(-1.98%)
Jul 13, 2022	184.16	187.94	184.07	186.11	830,825	+0.35(+0.19%)
Jul 12, 2022	190.67	192.16	185.18	185.76	1,049,442	-4.73(-2.48%)
Jul 11, 2022	191.60	192.01	189.03	190.49	873,181	-0.51(-0.27%)
Jul 08, 2022	189.78	193.10	189.59	191.00	1,389,604	+0.11(+0.06%)
Jul 07, 2022	187.34	191.33	186.98	190.89	1,398,968	+4.41(+2.36%)
Jul 06, 2022	188.18	189.23	185.53	186.49	1,229,014	-0.37(-0.20%)
Jul 05, 2022	186.14	186.97	182.44	186.85	1,166,847	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.