Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.06	33.22	32.57	32.58	2,298,862	+0.16(+0.50%)
Apr 28, 2022	32.23	32.48	31.93	32.42	2,438,055	+0.41(+1.28%)
Apr 27, 2022	31.89	32.18	31.81	32.01	3,495,670	+0.36(+1.14%)
Apr 26, 2022	32.18	32.20	31.65	31.65	2,380,091	-0.70(-2.17%)
Apr 25, 2022	32.02	32.40	31.99	32.36	8,854,029	-0.18(-0.55%)
Apr 22, 2022	33.10	33.11	32.54	32.54	1,787,938	-0.22(-0.67%)
Apr 21, 2022	33.41	33.46	32.71	32.76	2,557,871	-0.74(-2.21%)
Apr 20, 2022	33.69	33.74	33.38	33.50	1,883,357	-0.16(-0.48%)
Apr 19, 2022	33.44	33.66	33.34	33.66	1,819,753	-0.17(-0.50%)
Apr 18, 2022	33.80	33.99	33.65	33.83	2,147,254	-0.16(-0.47%)
Apr 14, 2022	34.25	34.27	33.96	33.99	2,576,991	-0.46(-1.32%)
Apr 13, 2022	34.18	34.51	34.18	34.44	1,288,652	+0.42(+1.23%)
Apr 12, 2022	34.47	34.47	34.03	34.03	2,289,293	-0.18(-0.53%)
Apr 11, 2022	34.42	34.48	34.19	34.21	2,686,643	-0.40(-1.15%)
Apr 08, 2022	34.69	34.81	34.58	34.61	1,246,629	-0.01(-0.03%)
Apr 07, 2022	34.70	34.78	34.44	34.62	3,662,755	-0.37(-1.06%)
Apr 06, 2022	35.19	35.20	34.79	34.99	5,832,488	-0.46(-1.29%)
Apr 05, 2022	36.01	36.01	35.38	35.44	1,711,386	-0.67(-1.87%)
Apr 04, 2022	35.92	36.15	35.81	36.12	2,015,139	+0.66(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.