Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	119.38	124.91		124.83	337,813	+5.89(+4.95%)
Jan 28, 2022	114.12	118.94	112.36	118.94	260,057	+4.04(+3.52%)
Jan 27, 2022	121.37	122.98	113.38	114.90	331,784	-3.43(-2.90%)
Jan 26, 2022	124.55	126.49	117.62	118.33	257,781	-3.56(-2.92%)
Jan 25, 2022	123.36	124.53	118.20	121.89	240,377	-3.62(-2.88%)
Jan 24, 2022	126.14	127.74	116.69	125.51	575,600	-3.21(-2.49%)
Jan 21, 2022	128.80	132.71	125.54	128.72	400,559	-1.35(-1.04%)
Jan 20, 2022	130.66	134.24	128.97	130.07	386,115	+2.40(+1.88%)
Jan 19, 2022	133.52	135.71	127.37	127.67	360,416	-5.31(-3.99%)
Jan 18, 2022	141.60	141.60	132.28	132.98	589,893	-8.12(-5.75%)
Jan 14, 2022				141.10	0	-2.02(-1.41%)
Jan 13, 2022	145.74	147.89	140.42	143.12	514,452	+0.73(+0.51%)
Jan 12, 2022	145.19	145.99	135.81	142.39	663,955	+1.07(+0.76%)
Jan 11, 2022	131.18	144.45	130.26	141.32	1,018,210	+11.28(+8.67%)
Jan 10, 2022	102.50	141.00	102.50	130.04	2,586,225	+28.09(+27.55%)
Jan 07, 2022	105.40	106.77	101.63	101.95	315,690	-2.66(-2.54%)
Jan 06, 2022	104.33	107.84	103.83	104.61	267,836	-1.40(-1.32%)
Jan 05, 2022	116.56	117.92	105.88	106.01	385,093	-10.94(-9.35%)
Jan 04, 2022	120.37	120.37	115.12	116.95	312,633	-3.72(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.