Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	157.78	159.00	154.18	154.63	238,940	-3.35(-2.12%)
Jul 28, 2022	154.25	158.75	148.89	157.98	445,476	+4.39(+2.86%)
Jul 27, 2022	147.07	154.07	147.07	153.59	360,731	+7.55(+5.17%)
Jul 26, 2022	147.32	147.82	144.00	146.04	357,570	-1.59(-1.08%)
Jul 25, 2022	149.10	151.03	146.61	147.63	301,616	-2.32(-1.55%)
Jul 22, 2022	154.00	154.51	147.79	149.95	305,059	-2.33(-1.53%)
Jul 21, 2022	146.39	153.66	145.56	152.28	352,717	+5.25(+3.57%)
Jul 20, 2022	143.12	150.23	143.12	147.03	327,311	+3.93(+2.75%)
Jul 19, 2022	144.14	149.01	142.50	143.10	565,853	+0.79(+0.56%)
Jul 18, 2022	145.26	148.60	140.60	142.31	413,525	-1.51(-1.05%)
Jul 15, 2022	139.32	144.73	137.28	143.82	415,699	+6.71(+4.89%)
Jul 14, 2022	131.66	137.97	128.02	137.11	386,667	+4.56(+3.44%)
Jul 13, 2022	130.87	139.88	130.10	132.55	337,414	-1.36(-1.02%)
Jul 12, 2022	134.42	136.54	131.02	133.91	431,135	-1.21(-0.90%)
Jul 11, 2022	140.23	142.37	134.13	135.12	563,313	-6.60(-4.66%)
Jul 08, 2022	131.01	145.77	130.95	141.72	2,842,562	+26.65(+23.16%)
Jul 07, 2022	110.57	116.58	110.40	115.07	291,966	+4.79(+4.34%)
Jul 06, 2022	117.13	118.32	108.94	110.28	237,895	-6.47(-5.54%)
Jul 05, 2022	108.96	117.34	107.48	116.75	288,168	+4.50(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.