Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.34	35.43	34.69	34.74	627,885	-0.63(-1.79%)
Apr 28, 2022	35.19	35.47	34.58	35.37	649,593	+0.49(+1.40%)
Apr 27, 2022	34.79	35.13	34.69	34.88	401,972	+0.19(+0.55%)
Apr 26, 2022	35.04	35.09	34.51	34.69	543,022	-0.46(-1.30%)
Apr 25, 2022	34.58	35.23	34.51	35.15	486,300	+0.27(+0.78%)
Apr 22, 2022	35.30	35.36	34.72	34.88	498,490	-0.32(-0.92%)
Apr 21, 2022	35.63	35.90	35.12	35.20	439,991	-0.30(-0.85%)
Apr 20, 2022	35.65	35.84	35.50	35.50	354,903	-0.11(-0.30%)
Apr 19, 2022	35.57	35.74	35.44	35.61	326,392	+0.16(+0.45%)
Apr 18, 2022	35.16	35.54	35.05	35.45	396,353	+0.26(+0.75%)
Apr 14, 2022	35.27	35.60	35.14	35.19	416,447	-0.03(-0.09%)
Apr 13, 2022	34.81	35.25	34.76	35.22	260,611	+0.42(+1.19%)
Apr 12, 2022	34.78	35.11	34.70	34.80	307,957	+0.04(+0.11%)
Apr 11, 2022	35.09	35.23	34.69	34.76	417,902	-0.36(-1.01%)
Apr 08, 2022	34.84	35.24	34.78	35.12	321,358	+0.34(+0.99%)
Apr 07, 2022	34.96	34.97	34.48	34.78	705,688	-0.21(-0.60%)
Apr 06, 2022	35.16	35.24	34.78	34.99	466,918	-0.20(-0.56%)
Apr 05, 2022	34.97	35.24	34.84	35.19	603,254	+0.34(+0.97%)
Apr 04, 2022	34.97	35.04	34.68	34.85	417,005	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.