G-III Apparel Gp (NQ: GIII )

23.40 -1.75 (-6.96%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 27.81 27.81 26.90 27.05 754,802 -0.98(-3.50%)
Mar 30, 2022 29.11 29.15 27.90 28.03 463,001 -1.24(-4.24%)
Mar 29, 2022 28.36 29.37 28.36 29.27 834,571 +1.47(+5.29%)
Mar 28, 2022 27.51 27.84 26.86 27.80 523,792 +0.30(+1.09%)
Mar 25, 2022 28.09 28.27 27.38 27.50 323,532 -0.53(-1.89%)
Mar 24, 2022 28.28 28.63 27.94 28.03 317,121 -0.33(-1.16%)
Mar 23, 2022 29.58 29.62 28.36 28.36 466,106 -1.44(-4.83%)
Mar 22, 2022 30.72 31.11 29.61 29.80 482,854 -0.53(-1.75%)
Mar 21, 2022 31.52 31.70 30.05 30.33 497,890 -1.09(-3.47%)
Mar 18, 2022 30.10 31.50 29.78 31.42 1,008,438 +1.36(+4.52%)
Mar 17, 2022 29.60 30.90 28.87 30.06 1,523,819 +3.75(+14.25%)
Mar 16, 2022 25.10 26.52 24.75 26.31 522,516 +1.65(+6.69%)
Mar 15, 2022 24.01 24.75 23.97 24.66 397,533 +0.72(+3.01%)
Mar 14, 2022 24.06 24.50 23.57 23.94 369,204 -0.06(-0.25%)
Mar 11, 2022 24.91 25.24 23.95 24.00 261,287 -0.75(-3.03%)
Mar 10, 2022 24.40 25.02 23.91 24.75 377,392 -0.02(-0.08%)
Mar 09, 2022 24.71 25.46 24.70 24.77 616,690 +0.86(+3.60%)
Mar 08, 2022 23.11 24.93 23.01 23.91 799,863 +1.12(+4.91%)
Mar 07, 2022 25.12 25.32 22.50 22.79 601,280 -2.29(-9.13%)
Mar 04, 2022 26.82 26.86 24.94 25.08 554,985 -2.23(-8.17%)
Mar 03, 2022 28.10 28.10 26.94 27.31 315,943 -0.80(-2.85%)
Mar 02, 2022 26.59 28.37 26.51 28.11 407,418 +1.81(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.