Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.75	81.60	78.39	81.00	52,743	+1.87(+2.36%)
Nov 29, 2022	80.38	82.87	79.02	79.14	41,505	-1.65(-2.04%)
Nov 28, 2022	81.59	82.07	80.69	80.78	32,525	-1.46(-1.78%)
Nov 25, 2022	82.61	83.19	81.90	82.25	13,699	+0.08(+0.09%)
Nov 23, 2022	82.93	82.93	81.83	82.17	27,486	-1.00(-1.21%)
Nov 22, 2022	83.44	83.84	82.63	83.17	48,879	+0.45(+0.54%)
Nov 21, 2022	81.16	82.72	81.16	82.72	46,757	+1.77(+2.19%)
Nov 18, 2022	80.28	81.28	80.14	80.95	60,241	+1.39(+1.74%)
Nov 17, 2022	79.63	80.17	78.54	79.57	33,643	-0.48(-0.60%)
Nov 16, 2022	79.20	80.85	79.20	80.05	25,019	+1.16(+1.47%)
Nov 15, 2022	79.32	79.69	78.55	78.89	42,275	+0.15(+0.19%)
Nov 14, 2022	78.94	80.17	78.36	78.74	32,272	+0.62(+0.80%)
Nov 11, 2022	81.46	81.46	77.44	78.11	54,222	-3.71(-4.54%)
Nov 10, 2022	80.50	82.13	80.02	81.83	38,541	+2.26(+2.84%)
Nov 09, 2022	81.09	81.09	79.19	79.57	28,853	-1.51(-1.86%)
Nov 08, 2022	80.53	82.26	79.25	81.08	71,184	+1.10(+1.38%)
Nov 07, 2022	79.82	80.05	79.09	79.98	22,201	+0.08(+0.10%)
Nov 04, 2022	77.89	79.90	77.89	79.90	42,268	+2.70(+3.49%)
Nov 03, 2022	77.20	77.61	75.68	77.21	37,476	-0.04(-0.05%)
Nov 02, 2022	78.07	80.39	75.91	77.24	79,098	-1.89(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.