Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	117.47	118.64	116.15	117.76	2,653,622	-0.24(-0.20%)
May 27, 2022	116.47	118.02	116.16	118.00	1,641,011	+2.74(+2.38%)
May 26, 2022	112.87	115.96	112.41	115.26	1,616,653	+3.05(+2.72%)
May 25, 2022	111.34	113.11	110.86	112.21	1,486,719	+0.14(+0.13%)
May 24, 2022	111.75	112.27	110.03	112.06	1,709,178	-0.35(-0.31%)
May 23, 2022	112.36	113.08	110.49	112.42	1,894,404	+0.84(+0.75%)
May 20, 2022	111.62	112.11	108.51	111.58	2,382,637	+1.42(+1.29%)
May 19, 2022	110.98	111.67	109.59	110.16	2,408,362	-1.52(-1.36%)
May 18, 2022	114.49	114.54	111.41	111.68	1,689,604	-3.97(-3.44%)
May 17, 2022	115.80	116.28	115.01	115.66	1,397,018	+1.48(+1.30%)
May 16, 2022	113.39	115.07	112.77	114.17	1,212,313	+0.35(+0.31%)
May 13, 2022	113.08	114.71	112.68	113.82	1,405,773	+1.67(+1.49%)
May 12, 2022	111.69	112.49	109.99	112.15	2,327,988	-0.28(-0.25%)
May 11, 2022	112.29	113.79	111.85	112.42	2,950,552	-1.06(-0.94%)
May 10, 2022	115.57	116.25	112.28	113.49	2,380,472	-0.13(-0.12%)
May 09, 2022	116.35	116.35	113.06	113.62	2,565,569	-3.67(-3.13%)
May 06, 2022	116.74	118.02	115.64	117.30	1,982,963	-0.41(-0.34%)
May 05, 2022	124.12	124.41	116.57	117.70	2,491,137	-7.44(-5.95%)
May 04, 2022	121.48	125.55	120.67	125.15	2,028,581	+3.70(+3.05%)
May 03, 2022	121.15	121.90	120.24	121.44	1,579,457	+0.85(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.