Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.37	29.91	28.97	29.49	75,953	+0.13(+0.45%)
May 27, 2022	29.20	29.40	29.10	29.35	18,891	+0.40(+1.37%)
May 26, 2022	28.90	29.17	28.65	28.96	23,900	+0.32(+1.11%)
May 25, 2022	28.82	28.82	28.44	28.64	22,253	+0.15(+0.53%)
May 24, 2022	28.25	28.59	28.02	28.49	15,239	+0.19(+0.66%)
May 23, 2022	28.16	28.69	27.97	28.30	26,787	+0.43(+1.55%)
May 20, 2022	27.73	27.99	27.46	27.87	22,974	+0.26(+0.96%)
May 19, 2022	27.99	28.20	27.54	27.61	35,687	-0.52(-1.85%)
May 18, 2022	28.03	28.59	27.92	28.13	33,043	-0.01(-0.03%)
May 17, 2022	27.92	28.22	27.81	28.14	11,550	+0.49(+1.76%)
May 16, 2022	27.50	27.78	27.36	27.65	25,052	+0.12(+0.45%)
May 13, 2022	28.17	28.17	27.38	27.53	19,804	-0.54(-1.92%)
May 12, 2022	28.25	28.25	27.60	28.07	17,635	+0.00(+0.00%)
May 11, 2022	28.22	28.89	28.03	28.07	19,933	-0.09(-0.31%)
May 10, 2022	28.55	29.35	27.96	28.15	14,340	-0.48(-1.67%)
May 09, 2022	28.00	28.63	27.48	28.63	25,111	+0.44(+1.57%)
May 06, 2022	28.26	28.38	27.87	28.19	29,520	-0.09(-0.31%)
May 05, 2022	28.41	28.52	27.92	28.28	25,712	-0.31(-1.08%)
May 04, 2022	27.50	28.68	27.46	28.59	21,440	+0.88(+3.19%)
May 03, 2022	27.44	27.71	27.37	27.70	14,674	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.