Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.310	2.330	2.130	2.130	34,891	-0.11(-4.91%)
Aug 30, 2022	2.290	2.310	2.200	2.240	29,626	-0.01(-0.44%)
Aug 29, 2022	2.250	2.321	2.220	2.250	26,896	-0.02(-0.88%)
Aug 26, 2022	2.490	2.560	2.260	2.270	69,275	-0.16(-6.59%)
Aug 25, 2022	2.450	2.450	2.390	2.430	29,336	+0.01(+0.43%)
Aug 24, 2022	2.400	2.450	2.320	2.420	57,105	+0.05(+2.09%)
Aug 23, 2022	2.350	2.390	2.300	2.370	33,833	+0.05(+2.16%)
Aug 22, 2022	2.260	2.360	2.260	2.320	68,246	+0.04(+1.75%)
Aug 19, 2022	2.400	2.402	2.275	2.280	61,747	-0.14(-5.75%)
Aug 18, 2022	2.450	2.470	2.373	2.419	24,318	-0.04(-1.67%)
Aug 17, 2022	2.550	2.550	2.410	2.460	56,850	-0.04(-1.60%)
Aug 16, 2022	2.580	2.600	2.421	2.500	72,548	-0.04(-1.57%)
Aug 15, 2022	2.620	2.639	2.520	2.540	42,637	-0.04(-1.55%)
Aug 12, 2022	2.610	2.640	2.540	2.580	60,161	-0.05(-1.90%)
Aug 11, 2022	2.630	2.640	2.500	2.630	112,164	+0.13(+5.41%)
Aug 10, 2022	2.570	2.580	2.470	2.495	34,783	-0.00(-0.20%)
Aug 09, 2022	2.670	2.670	2.480	2.500	59,458	-0.07(-2.72%)
Aug 08, 2022	2.550	2.650	2.500	2.570	110,478	+0.03(+1.18%)
Aug 05, 2022	2.480	2.690	2.370	2.540	202,623	+0.00(+0.00%)
Aug 04, 2022	2.270	2.670	2.257	2.540	477,691	+0.29(+12.89%)
Aug 03, 2022	2.210	2.350	2.213	2.250	60,473	+0.07(+3.21%)
Aug 02, 2022	2.090	2.256	2.080	2.180	59,687	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.