Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.49	47.54	46.57	46.59	393,922	-0.69(-1.46%)
Apr 28, 2022	47.18	47.36	46.70	47.28	529,948	+0.23(+0.49%)
Apr 27, 2022	47.08	47.27	46.87	47.05	367,974	+0.06(+0.12%)
Apr 26, 2022	47.56	47.60	46.85	46.99	228,466	-0.51(-1.07%)
Apr 25, 2022	47.44	47.60	47.13	47.50	443,457	-0.26(-0.54%)
Apr 22, 2022	48.30	48.38	47.66	47.76	276,598	-0.55(-1.13%)
Apr 21, 2022	49.02	49.12	48.30	48.30	297,671	-0.46(-0.94%)
Apr 20, 2022	48.67	48.86	48.57	48.76	176,958	-0.15(-0.31%)
Apr 19, 2022	48.41	48.92	48.35	48.92	272,823	+0.01(+0.02%)
Apr 18, 2022	48.94	49.11	48.78	48.91	211,773	-0.23(-0.47%)
Apr 14, 2022	49.31	49.36	49.07	49.14	143,201	+0.07(+0.14%)
Apr 13, 2022	48.69	49.12	48.62	49.07	227,669	+0.39(+0.81%)
Apr 12, 2022	49.14	49.16	48.66	48.68	287,344	-0.57(-1.17%)
Apr 11, 2022	49.48	49.54	49.22	49.25	177,151	-0.39(-0.79%)
Apr 08, 2022	49.53	49.78	49.42	49.64	205,341	+0.03(+0.06%)
Apr 07, 2022	49.71	49.80	49.39	49.61	146,812	-0.29(-0.58%)
Apr 06, 2022	50.14	50.16	49.69	49.90	234,781	-0.63(-1.25%)
Apr 05, 2022	50.60	50.70	50.19	50.53	439,677	-0.06(-0.11%)
Apr 04, 2022	50.54	50.65	50.47	50.59	489,910	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.