Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
348.39
-2.58 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
261.20
264.44
258.41
259.33
3,674,187
-3.97(-1.51%)
May 27, 2022
259.16
263.86
257.40
263.31
1,341,668
+3.40(+1.31%)
May 26, 2022
260.30
261.95
258.77
259.90
1,754,395
+3.03(+1.18%)
May 25, 2022
256.49
257.64
254.64
256.88
1,135,378
+0.76(+0.30%)
May 24, 2022
255.42
257.75
252.68
256.12
1,430,958
+1.54(+0.60%)
May 23, 2022
253.51
256.89
252.63
254.58
1,129,987
+3.75(+1.50%)
May 20, 2022
248.19
253.13
245.93
250.83
1,679,734
+2.52(+1.02%)
May 19, 2022
246.93
250.50
244.68
248.31
1,750,386
-0.67(-0.27%)
May 18, 2022
260.57
260.99
247.39
248.97
2,624,895
-13.32(-5.08%)
May 17, 2022
259.61
262.64
258.58
262.29
1,485,852
+4.70(+1.82%)
May 16, 2022
256.60
260.44
253.55
257.59
1,596,011
+7.06(+2.82%)
May 13, 2022
252.34
253.24
249.42
250.54
1,572,609
-0.81(-0.32%)
May 12, 2022
250.77
252.03
245.78
251.35
1,733,274
-0.16(-0.07%)
May 11, 2022
251.43
258.60
251.02
251.51
1,459,459
-0.44(-0.17%)
May 10, 2022
253.27
255.61
250.00
251.95
1,668,606
-0.73(-0.29%)
May 09, 2022
257.89
257.99
251.05
252.68
2,305,479
-5.31(-2.06%)
May 06, 2022
247.26
258.58
246.53
257.99
2,284,446
+14.33(+5.88%)
May 05, 2022
245.43
247.27
241.45
243.66
1,684,452
-3.47(-1.40%)
May 04, 2022
239.86
248.14
237.69
247.14
1,169,721
+8.10(+3.39%)
May 03, 2022
238.50
242.28
238.09
239.03
1,154,387
+1.14(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.