Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.29	41.42	41.13	41.29	6,820,359	-0.38(-0.91%)
Oct 28, 2022	41.34	41.67	41.17	41.67	2,646,503	+0.37(+0.90%)
Oct 27, 2022	41.46	41.77	41.28	41.30	4,441,417	-0.19(-0.46%)
Oct 26, 2022	41.18	41.71	41.14	41.49	3,586,919	+0.38(+0.92%)
Oct 25, 2022	40.64	41.13	40.58	41.11	3,809,451	+0.69(+1.71%)
Oct 24, 2022	40.27	40.59	40.13	40.42	3,837,343	+0.04(+0.10%)
Oct 21, 2022	39.26	40.41	39.19	40.38	4,957,573	+0.73(+1.84%)
Oct 20, 2022	39.90	40.19	38.94	39.65	15,503,528	-0.02(-0.05%)
Oct 19, 2022	39.72	39.89	39.43	39.67	2,952,398	-0.35(-0.87%)
Oct 18, 2022	40.35	40.35	39.71	40.02	3,028,297	+0.21(+0.53%)
Oct 17, 2022	39.81	40.01	39.77	39.81	2,652,741	+0.87(+2.23%)
Oct 14, 2022	39.66	39.81	38.89	38.94	3,248,543	-0.61(-1.54%)
Oct 13, 2022	38.18	39.70	38.08	39.55	5,876,571	+1.05(+2.73%)
Oct 12, 2022	38.47	38.73	38.39	38.50	4,101,392	-0.17(-0.44%)
Oct 11, 2022	38.94	39.32	38.59	38.67	4,079,437	-0.47(-1.20%)
Oct 10, 2022	39.37	39.39	38.92	39.14	2,605,971	-0.13(-0.33%)
Oct 07, 2022	39.56	39.67	39.13	39.27	2,885,996	-0.42(-1.06%)
Oct 06, 2022	39.91	40.04	39.62	39.69	3,792,236	-0.76(-1.88%)
Oct 05, 2022	40.38	40.66	39.99	40.45	2,957,477	-0.55(-1.34%)
Oct 04, 2022	40.43	41.04	40.35	41.00	3,818,881	+1.51(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.