Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.52	42.66	42.27	42.28	1,945,376	-0.30(-0.70%)
Aug 30, 2022	43.19	43.25	42.51	42.58	2,901,421	-0.39(-0.91%)
Aug 29, 2022	42.73	43.13	42.66	42.97	1,987,538	+0.04(+0.09%)
Aug 26, 2022	43.87	44.00	42.88	42.93	1,543,873	-0.90(-2.05%)
Aug 25, 2022	43.45	43.83	43.41	43.83	2,199,338	+0.42(+0.97%)
Aug 24, 2022	43.18	43.57	43.15	43.41	1,283,990	-0.08(-0.18%)
Aug 23, 2022	43.26	43.74	43.26	43.49	2,618,201	+0.22(+0.50%)
Aug 22, 2022	43.48	43.48	43.18	43.27	2,498,436	-0.61(-1.38%)
Aug 19, 2022	44.07	44.07	43.78	43.88	1,256,776	-0.57(-1.28%)
Aug 18, 2022	44.61	44.61	44.32	44.45	1,417,461	-0.13(-0.29%)
Aug 17, 2022	44.54	44.80	44.36	44.58	1,984,053	-0.46(-1.02%)
Aug 16, 2022	44.75	45.06	44.69	45.04	3,261,608	+0.26(+0.57%)
Aug 15, 2022	44.83	44.84	44.59	44.78	2,433,017	-0.46(-1.01%)
Aug 12, 2022	45.06	45.25	44.87	45.24	1,588,834	+0.28(+0.62%)
Aug 11, 2022	45.06	45.19	44.89	44.96	2,094,432	+0.03(+0.07%)
Aug 10, 2022	45.01	45.11	44.78	44.93	2,328,061	+0.82(+1.86%)
Aug 09, 2022	44.15	44.31	44.02	44.11	2,285,947	-0.05(-0.11%)
Aug 08, 2022	44.35	44.48	44.12	44.16	2,118,118	+0.18(+0.41%)
Aug 05, 2022	43.68	44.06	43.61	43.98	2,339,581	-0.02(-0.05%)
Aug 04, 2022	43.99	44.10	43.90	44.00	2,103,701	+0.02(+0.05%)
Aug 03, 2022	44.03	44.05	43.71	43.98	3,937,840	+0.23(+0.53%)
Aug 02, 2022	44.12	44.25	43.74	43.75	2,085,160	-0.62(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.