Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.24	88.67	85.10	85.25	23,570	-3.42(-3.86%)
Apr 28, 2022	88.02	89.13	86.40	88.67	67,139	+1.33(+1.53%)
Apr 27, 2022	87.04	88.47	87.04	87.34	46,716	+0.51(+0.59%)
Apr 26, 2022	88.78	89.48	86.83	86.83	107,404	-2.63(-2.94%)
Apr 25, 2022	88.32	89.53	87.48	89.46	56,978	+0.43(+0.48%)
Apr 22, 2022	91.94	91.94	88.96	89.03	41,505	-3.31(-3.58%)
Apr 21, 2022	95.90	96.11	92.13	92.34	59,356	-2.75(-2.90%)
Apr 20, 2022	94.78	95.72	94.73	95.09	34,294	+0.70(+0.74%)
Apr 19, 2022	92.29	94.48	92.29	94.39	21,473	+2.24(+2.43%)
Apr 18, 2022	92.17	92.67	91.31	92.15	34,447	-1.50(-1.60%)
Apr 14, 2022	94.54	95.30	93.53	93.65	40,537	-0.36(-0.39%)
Apr 13, 2022	91.73	94.09	91.41	94.01	30,506	+1.82(+1.98%)
Apr 12, 2022	93.42	94.21	91.90	92.19	70,327	-0.78(-0.84%)
Apr 11, 2022	92.96	94.25	92.71	92.97	83,315	-0.23(-0.25%)
Apr 08, 2022	92.65	93.92	92.65	93.20	51,206	+0.96(+1.04%)
Apr 07, 2022	92.31	92.72	90.75	92.24	89,329	-0.20(-0.22%)
Apr 06, 2022	93.62	93.62	92.22	92.44	52,532	-1.74(-1.84%)
Apr 05, 2022	95.09	95.64	93.97	94.18	58,939	-1.21(-1.27%)
Apr 04, 2022	95.73	96.32	94.96	95.39	30,406	-0.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.