Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.08	38.68	37.98	38.14	524,053	+0.08(+0.21%)
Aug 30, 2022	38.13	38.54	37.88	38.06	450,226	-0.07(-0.18%)
Aug 29, 2022	37.64	38.78	37.64	38.13	792,281	+0.30(+0.79%)
Aug 26, 2022	37.88	38.11	37.55	37.83	456,675	+0.01(+0.03%)
Aug 25, 2022	36.84	38.22	36.73	37.82	841,124	+2.30(+6.48%)
Aug 24, 2022	35.36	35.71	35.16	35.52	409,111	-0.34(-0.95%)
Aug 23, 2022	36.13	36.27	35.83	35.86	326,078	-0.25(-0.69%)
Aug 22, 2022	36.13	36.75	35.95	36.11	464,193	-0.28(-0.77%)
Aug 19, 2022	35.43	36.79	35.27	36.39	711,811	+0.63(+1.76%)
Aug 18, 2022	35.08	35.81	34.80	35.76	496,543	+0.61(+1.74%)
Aug 17, 2022	35.42	35.94	34.78	35.15	946,266	-0.61(-1.71%)
Aug 16, 2022	35.83	36.54	35.75	35.76	771,950	-0.17(-0.47%)
Aug 15, 2022	35.95	36.14	35.43	35.93	1,002,485	-0.03(-0.08%)
Aug 12, 2022	36.49	36.52	35.55	35.96	1,145,212	-0.36(-0.99%)
Aug 11, 2022	37.81	38.49	36.13	36.32	1,170,251	-1.00(-2.68%)
Aug 10, 2022	41.99	42.41	36.54	37.32	2,074,604	-5.36(-12.56%)
Aug 09, 2022	43.01	43.42	42.65	42.68	358,557	-0.08(-0.19%)
Aug 08, 2022	43.42	43.84	42.20	42.76	396,201	-0.70(-1.61%)
Aug 05, 2022	43.32	43.70	42.75	43.46	445,022	-0.27(-0.62%)
Aug 04, 2022	44.08	44.17	43.46	43.73	338,654	-0.31(-0.70%)
Aug 03, 2022	44.30	44.56	43.60	44.04	228,900	-0.15(-0.34%)
Aug 02, 2022	44.08	44.50	43.71	44.19	479,394	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.