Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.69	51.15	50.19	50.35	693,035	-0.99(-1.92%)
Dec 29, 2022	50.07	51.36	49.95	51.34	717,028	+2.00(+4.05%)
Dec 28, 2022	50.31	50.54	49.34	49.34	933,598	-0.91(-1.80%)
Dec 27, 2022	49.32	50.33	49.25	50.24	832,808	+0.55(+1.10%)
Dec 23, 2022	49.37	50.02	49.21	49.70	1,067,895	+0.36(+0.73%)
Dec 22, 2022	49.98	50.02	48.27	49.34	1,587,104	-1.34(-2.65%)
Dec 21, 2022	50.25	50.82	49.99	50.68	1,378,469	+0.48(+0.96%)
Dec 20, 2022	51.05	51.05	49.83	50.20	1,844,209	-0.95(-1.86%)
Dec 19, 2022	51.45	51.70	50.76	51.15	1,957,294	-0.04(-0.07%)
Dec 16, 2022	51.71	52.49	51.07	51.19	1,100,646	-0.88(-1.69%)
Dec 15, 2022	52.81	52.94	51.52	52.06	1,427,866	-1.46(-2.73%)
Dec 14, 2022	52.79	54.25	52.74	53.53	2,015,182	-0.13(-0.25%)
Dec 13, 2022	55.37	55.48	53.21	53.66	1,269,753	+0.13(+0.25%)
Dec 12, 2022	51.87	53.66	51.71	53.53	1,057,187	+1.33(+2.54%)
Dec 09, 2022	52.11	52.67	51.95	52.20	851,565	-0.22(-0.41%)
Dec 08, 2022	52.07	52.47	51.73	52.41	1,133,437	+0.39(+0.76%)
Dec 07, 2022	52.35	52.66	51.88	52.02	1,330,028	-0.63(-1.19%)
Dec 06, 2022	53.26	53.79	51.98	52.65	1,453,297	-0.46(-0.86%)
Dec 05, 2022	54.32	54.56	52.89	53.10	1,160,884	-1.84(-3.34%)
Dec 02, 2022	54.22	55.28	54.03	54.94	952,365	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.