Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.47	57.91	55.95	56.79	1,666,833	+0.84(+1.50%)
May 27, 2022	55.37	56.02	55.21	55.95	1,183,550	+1.10(+2.01%)
May 26, 2022	54.49	55.76	53.90	54.85	1,120,897	+1.00(+1.85%)
May 25, 2022	52.49	54.40	52.46	53.86	998,053	+1.01(+1.90%)
May 24, 2022	54.00	54.00	52.51	52.85	1,151,539	-1.84(-3.36%)
May 23, 2022	54.26	54.94	53.32	54.69	1,088,437	+0.91(+1.69%)
May 20, 2022	55.90	56.16	52.57	53.78	1,480,728	-1.11(-2.02%)
May 19, 2022	53.58	55.97	53.51	54.89	1,355,480	+1.06(+1.97%)
May 18, 2022	54.77	55.24	53.50	53.83	1,578,992	-1.51(-2.73%)
May 17, 2022	53.65	55.38	53.54	55.34	1,340,729	+2.91(+5.56%)
May 16, 2022	52.72	52.95	51.72	52.43	1,366,286	-0.55(-1.04%)
May 13, 2022	50.97	53.15	50.90	52.98	2,093,808	+3.33(+6.71%)
May 12, 2022	48.62	50.20	48.29	49.65	1,666,030	+1.17(+2.41%)
May 11, 2022	49.63	50.89	48.27	48.48	1,469,735	-0.84(-1.71%)
May 10, 2022	50.47	52.32	48.48	49.32	2,461,994	-0.15(-0.31%)
May 09, 2022	50.34	51.20	49.36	49.48	1,230,768	-1.87(-3.65%)
May 06, 2022	51.59	51.76	50.15	51.35	1,549,915	-0.13(-0.25%)
May 05, 2022	53.22	53.42	50.96	51.48	1,285,188	-2.47(-4.58%)
May 04, 2022	52.34	53.99	51.60	53.95	1,349,494	+1.19(+2.25%)
May 03, 2022	52.01	53.45	51.45	52.77	1,636,224	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.