SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 28.18 28.22 28.17 28.21 3,353,488 +0.01(+0.03%)
Jul 28, 2022 28.16 28.21 28.13 28.20 14,378,120 +0.08(+0.30%)
Jul 27, 2022 28.01 28.13 28.01 28.12 1,428,771 +0.08(+0.27%)
Jul 26, 2022 28.08 28.08 28.04 28.04 2,192,310 -0.02(-0.07%)
Jul 25, 2022 28.07 28.09 28.06 28.06 4,023,170 -0.05(-0.17%)
Jul 22, 2022 28.03 28.13 28.03 28.11 2,218,589 +0.09(+0.34%)
Jul 21, 2022 27.95 28.02 27.94 28.01 3,524,348 +0.08(+0.30%)
Jul 20, 2022 27.97 27.97 27.92 27.93 6,687,214 -0.02(-0.07%)
Jul 19, 2022 27.95 27.97 27.93 27.95 1,652,997 +0.01(+0.03%)
Jul 18, 2022 27.95 27.97 27.93 27.94 2,159,694 +0.01(+0.03%)
Jul 15, 2022 27.94 27.99 27.92 27.93 9,503,478 -0.01(-0.03%)
Jul 14, 2022 27.89 27.95 27.84 27.94 1,977,289 +0.00(+0.00%)
Jul 13, 2022 27.92 27.96 27.85 27.94 8,838,084 -0.03(-0.10%)
Jul 12, 2022 27.97 27.99 27.96 27.97 2,836,941 +0.00(+0.00%)
Jul 11, 2022 27.99 28.00 27.96 27.97 1,177,921 +0.00(+0.00%)
Jul 08, 2022 27.98 27.98 27.95 27.97 1,545,151 -0.04(-0.13%)
Jul 07, 2022 28.00 28.01 27.97 28.00 2,137,488 +0.01(+0.03%)
Jul 06, 2022 28.06 28.07 27.98 27.99 2,310,408 -0.06(-0.20%)
Jul 05, 2022 28.03 28.05 28.02 28.05 2,093,611 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.