Ultrapro Short Russell 2000 ETF (NY: SRTY )

66.84 -2.44 (-3.52%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 53.62 53.63 50.50 51.60 1,680,700 -0.49(-0.94%)
Feb 25, 2022 55.29 55.78 52.03 52.09 1,877,423 -3.66(-6.57%)
Feb 24, 2022 65.18 65.42 55.49 55.75 2,236,246 -4.94(-8.14%)
Feb 23, 2022 56.14 61.04 55.50 60.69 1,436,926 +3.30(+5.75%)
Feb 22, 2022 55.93 58.49 54.35 57.39 1,739,461 +2.27(+4.12%)
Feb 18, 2022 55.12 0 +1.41(+2.63%)
Feb 17, 2022 51.34 54.04 50.97 53.71 1,997,313 +3.80(+7.61%)
Feb 16, 2022 50.82 51.65 49.35 49.91 1,906,547 -0.23(-0.46%)
Feb 15, 2022 52.89 53.00 50.03 50.14 1,646,166 -4.54(-8.30%)
Feb 14, 2022 53.92 55.76 52.35 54.68 2,101,579 +0.54(+1.00%)
Feb 11, 2022 52.30 55.35 50.46 54.14 2,750,608 +1.78(+3.40%)
Feb 10, 2022 52.93 53.43 48.41 52.36 3,102,963 +2.13(+4.24%)
Feb 09, 2022 51.75 52.00 50.19 50.23 3,139,812 -3.00(-5.64%)
Feb 08, 2022 55.99 56.09 52.93 53.23 2,263,256 -2.81(-5.01%)
Feb 07, 2022 56.96 57.27 54.58 56.04 2,009,525 -0.80(-1.41%)
Feb 04, 2022 58.23 59.97 55.46 56.84 1,925,500 -0.99(-1.71%)
Feb 03, 2022 56.70 58.09 57.83 1,726,356 +3.24(+5.94%)
Feb 02, 2022 52.86 56.21 52.60 54.59 1,915,894 +1.42(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.