Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.23	31.28	31.19	31.20	152,757	+0.05(+0.16%)
Jan 30, 2023	31.20	31.26	31.14	31.16	86,696	-0.10(-0.32%)
Jan 27, 2023	31.22	31.27	31.15	31.25	140,165	+0.00(+0.00%)
Jan 26, 2023	31.34	31.44	31.20	31.25	98,520	-0.06(-0.19%)
Jan 25, 2023	31.24	31.37	31.24	31.31	71,551	-0.05(-0.16%)
Jan 24, 2023	31.35	31.54	31.31	31.36	49,872	-0.11(-0.35%)
Jan 23, 2023	31.39	31.51	31.33	31.47	76,039	+0.14(+0.44%)
Jan 20, 2023	31.30	31.41	31.20	31.33	50,230	+0.11(+0.35%)
Jan 19, 2023	31.26	31.29	31.20	31.22	27,167	-0.05(-0.16%)
Jan 18, 2023	31.34	31.41	31.19	31.27	44,702	+0.02(+0.06%)
Jan 17, 2023	31.35	31.36	31.14	31.25	37,477	-0.10(-0.32%)
Jan 13, 2023	31.21	31.36	31.21	31.35	67,676	+0.00(+0.00%)
Jan 12, 2023	31.28	31.37	31.22	31.35	55,582	+0.06(+0.19%)
Jan 11, 2023	31.35	31.35	31.27	31.29	66,437	-0.06(-0.19%)
Jan 10, 2023	31.16	31.35	31.16	31.35	43,572	+0.13(+0.41%)
Jan 09, 2023	31.35	31.37	31.22	31.22	98,009	-0.15(-0.47%)
Jan 06, 2023	31.31	31.37	31.25	31.37	58,316	+0.12(+0.38%)
Jan 05, 2023	31.13	31.43	31.13	31.25	61,643	-0.06(-0.19%)
Jan 04, 2023	31.37	31.40	31.31	31.31	63,200	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.