Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.27	147.38	144.94	146.99	4,146,258	+1.15(+0.79%)
Jan 30, 2023	144.70	147.13	144.70	145.84	785,789	+1.52(+1.05%)
Jan 27, 2023	144.62	144.70	143.44	144.32	594,867	-0.06(-0.04%)
Jan 26, 2023	143.91	144.60	141.91	144.37	758,191	-0.05(-0.03%)
Jan 25, 2023	144.18	146.57	142.85	144.42	951,595	+0.51(+0.35%)
Jan 24, 2023	142.06	144.18	141.30	143.91	912,510	+1.83(+1.29%)
Jan 23, 2023	143.09	143.83	141.80	142.09	617,298	-1.18(-0.83%)
Jan 20, 2023	144.38	144.54	141.87	143.27	707,215	-1.09(-0.75%)
Jan 19, 2023	144.89	145.65	144.27	144.35	655,444	-0.12(-0.08%)
Jan 18, 2023	149.55	149.55	144.00	144.47	976,770	-5.09(-3.40%)
Jan 17, 2023	148.80	149.79	148.44	149.56	802,376	+1.00(+0.67%)
Jan 13, 2023	149.16	150.23	148.03	148.56	629,579	-0.88(-0.59%)
Jan 12, 2023	152.07	152.62	149.14	149.44	647,849	-2.43(-1.60%)
Jan 11, 2023	153.56	154.16	151.09	151.88	623,815	-1.10(-0.72%)
Jan 10, 2023	154.74	155.01	152.81	152.97	445,138	-1.26(-0.82%)
Jan 09, 2023	155.62	156.76	154.16	154.24	720,909	-2.17(-1.39%)
Jan 06, 2023	154.68	156.87	154.45	156.41	601,514	+3.08(+2.01%)
Jan 05, 2023	152.37	153.72	151.86	153.33	667,113	+1.15(+0.76%)
Jan 04, 2023	152.33	152.93	151.40	152.18	662,090	-0.77(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.