Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.15	96.32	95.83	96.21	12,587,403	+0.39(+0.41%)
Jan 30, 2023	95.90	96.08	95.81	95.81	7,106,415	-0.26(-0.27%)
Jan 27, 2023	95.96	96.13	95.91	96.07	5,336,706	-0.14(-0.15%)
Jan 26, 2023	96.31	96.44	96.06	96.22	5,624,210	-0.16(-0.17%)
Jan 25, 2023	96.25	96.45	96.09	96.38	5,657,574	+0.12(+0.12%)
Jan 24, 2023	95.84	96.30	95.69	96.27	6,810,698	+0.42(+0.44%)
Jan 23, 2023	95.81	96.06	95.79	95.84	6,846,908	-0.24(-0.25%)
Jan 20, 2023	96.16	96.25	95.89	96.08	6,349,940	-0.39(-0.41%)
Jan 19, 2023	96.70	96.70	96.31	96.48	8,993,729	-0.22(-0.23%)
Jan 18, 2023	96.73	96.84	96.35	96.70	8,103,791	+0.95(+0.99%)
Jan 17, 2023	95.75	95.96	95.66	95.75	8,515,509	-0.17(-0.18%)
Jan 13, 2023	96.02	96.25	95.84	95.92	6,999,198	-0.36(-0.37%)
Jan 12, 2023	95.84	96.51	95.51	96.28	8,690,606	+0.69(+0.72%)
Jan 11, 2023	95.31	95.58	95.29	95.58	6,357,361	+0.59(+0.62%)
Jan 10, 2023	95.06	95.18	94.79	95.00	7,595,330	-0.36(-0.38%)
Jan 09, 2023	95.09	95.52	95.04	95.36	8,177,005	+0.24(+0.25%)
Jan 06, 2023	94.20	95.18	94.12	95.12	8,857,589	+1.03(+1.09%)
Jan 05, 2023	93.73	94.14	93.66	94.10	10,085,745	-0.08(-0.08%)
Jan 04, 2023	94.24	94.32	93.97	94.17	10,500,433	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.