Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.12	52.51	51.98	52.48	3,149,985	+0.22(+0.42%)
Jan 30, 2023	52.47	52.65	52.26	52.26	3,248,464	-0.57(-1.08%)
Jan 27, 2023	52.71	52.94	52.59	52.83	2,158,725	-0.15(-0.29%)
Jan 26, 2023	52.97	53.03	52.59	52.98	2,461,065	+0.19(+0.36%)
Jan 25, 2023	52.35	52.82	52.24	52.79	2,248,940	+0.22(+0.42%)
Jan 24, 2023	52.37	52.63	52.19	52.57	2,224,148	+0.01(+0.02%)
Jan 23, 2023	52.20	52.65	52.17	52.56	4,901,236	+0.22(+0.42%)
Jan 20, 2023	51.83	52.34	51.71	52.34	3,212,026	+0.54(+1.04%)
Jan 19, 2023	51.63	51.90	51.50	51.80	2,678,071	+0.10(+0.19%)
Jan 18, 2023	52.47	52.56	51.68	51.70	3,686,550	-0.24(-0.46%)
Jan 17, 2023	51.94	52.11	51.79	51.94	4,645,694	+0.03(+0.06%)
Jan 13, 2023	51.42	51.92	51.39	51.91	2,894,445	+0.34(+0.65%)
Jan 12, 2023	51.29	51.67	50.82	51.58	3,480,364	+0.57(+1.11%)
Jan 11, 2023	50.82	51.01	50.70	51.01	3,674,130	+0.31(+0.61%)
Jan 10, 2023	50.54	50.70	50.33	50.70	4,692,831	+0.19(+0.38%)
Jan 09, 2023	50.68	50.94	50.49	50.51	3,382,055	+0.26(+0.52%)
Jan 06, 2023	49.38	50.27	49.11	50.25	3,318,275	+1.20(+2.45%)
Jan 05, 2023	49.04	49.24	48.93	49.04	4,209,295	-0.42(-0.86%)
Jan 04, 2023	49.32	49.58	49.01	49.47	3,685,092	+0.84(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.