Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.41	17.41	17.37	17.39	1,961	-0.05(-0.28%)
Jan 30, 2023	17.55	17.55	17.40	17.44	31,222	-0.19(-1.09%)
Jan 27, 2023	17.56	17.68	17.56	17.64	8,689	+0.05(+0.30%)
Jan 26, 2023	17.67	17.67	17.51	17.58	25,661	+0.02(+0.14%)
Jan 25, 2023	17.36	17.56	17.36	17.56	38,070	-0.08(-0.44%)
Jan 24, 2023	17.72	17.72	17.55	17.64	16,287	-0.05(-0.27%)
Jan 23, 2023	17.66	17.71	17.59	17.68	47,354	+0.08(+0.44%)
Jan 20, 2023	17.41	17.61	17.41	17.61	23,025	+0.35(+2.04%)
Jan 19, 2023	17.29	17.29	17.20	17.25	40,849	+0.10(+0.59%)
Jan 18, 2023	17.43	17.43	17.12	17.15	60,518	-0.06(-0.34%)
Jan 17, 2023	17.16	17.23	17.12	17.21	62,247	+0.26(+1.54%)
Jan 13, 2023	16.79	16.95	16.79	16.95	81,975	+0.23(+1.36%)
Jan 12, 2023	16.69	16.78	16.69	16.72	17,301	+0.35(+2.14%)
Jan 11, 2023	16.29	16.37	16.29	16.37	79,630	+0.02(+0.12%)
Jan 10, 2023	16.35	16.38	16.30	16.35	7,090	-0.09(-0.53%)
Jan 09, 2023	16.53	16.53	16.37	16.44	9,065	-0.05(-0.28%)
Jan 06, 2023	16.34	16.49	16.32	16.49	6,423	+0.28(+1.71%)
Jan 05, 2023	16.24	16.24	16.16	16.21	38,882	-0.50(-3.00%)
Jan 04, 2023	16.71	16.74	16.66	16.71	4,505	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.