Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.22	31.47	30.84	31.42	8,026	+0.00(+0.00%)
Jan 30, 2023	31.29	31.47	31.12	31.42	9,845	-0.65(-2.02%)
Jan 27, 2023	31.77	32.19	31.55	32.06	8,067	+0.07(+0.23%)
Jan 26, 2023	31.39	31.99	31.39	31.99	45,101	+1.16(+3.77%)
Jan 25, 2023	30.65	31.08	30.38	30.83	15,664	-0.22(-0.70%)
Jan 24, 2023	31.14	31.14	30.57	31.05	26,553	-0.11(-0.35%)
Jan 23, 2023	30.31	31.16	30.31	31.16	35,467	+0.90(+2.99%)
Jan 20, 2023	30.01	30.34	29.68	30.25	15,499	+0.64(+2.14%)
Jan 19, 2023	29.77	29.77	29.47	29.62	9,469	+0.20(+0.67%)
Jan 18, 2023	30.07	30.17	29.32	29.42	46,562	-0.42(-1.40%)
Jan 17, 2023	29.73	29.90	29.60	29.84	10,943	-0.13(-0.43%)
Jan 13, 2023	29.82	30.19	29.67	29.97	7,250	-0.08(-0.26%)
Jan 12, 2023	29.91	30.17	29.55	30.05	9,032	+0.26(+0.87%)
Jan 11, 2023	29.69	29.92	29.39	29.79	65,715	+0.05(+0.17%)
Jan 10, 2023	29.32	29.74	29.23	29.74	8,848	+0.56(+1.90%)
Jan 09, 2023	29.08	29.32	29.08	29.18	11,777	+0.16(+0.55%)
Jan 06, 2023	28.84	29.18	28.30	29.02	20,196	+0.17(+0.58%)
Jan 05, 2023	28.56	29.11	28.56	28.86	9,872	+0.30(+1.06%)
Jan 04, 2023	27.97	28.65	27.95	28.55	12,105	+0.97(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.