Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.23	33.52	32.74	33.52	1,137,674	+0.45(+1.35%)
Jan 30, 2023	33.07	33.60	32.89	33.07	2,279,997	+0.56(+1.71%)
Jan 27, 2023	32.41	32.63	32.18	32.52	1,108,365	+0.09(+0.27%)
Jan 26, 2023	32.98	32.98	32.30	32.43	1,264,507	-0.37(-1.13%)
Jan 25, 2023	32.47	32.87	32.34	32.80	561,341	-0.03(-0.09%)
Jan 24, 2023	32.97	33.07	32.47	32.83	539,696	-0.15(-0.44%)
Jan 23, 2023	32.56	33.18	32.34	32.98	505,390	+0.56(+1.71%)
Jan 20, 2023	32.11	32.42	31.76	32.42	623,298	+0.70(+2.21%)
Jan 19, 2023	31.76	31.96	31.63	31.72	540,047	-0.22(-0.70%)
Jan 18, 2023	32.21	32.69	31.94	31.94	920,946	-0.14(-0.42%)
Jan 17, 2023	32.29	32.62	31.99	32.08	804,111	-0.91(-2.75%)
Jan 13, 2023	32.45	33.04	32.30	32.99	855,004	+0.45(+1.38%)
Jan 12, 2023	32.16	32.71	31.97	32.54	487,510	+0.55(+1.70%)
Jan 11, 2023	31.81	32.08	31.62	31.99	596,458	+0.35(+1.11%)
Jan 10, 2023	31.05	31.67	31.05	31.64	520,264	+0.39(+1.25%)
Jan 09, 2023	30.81	31.61	30.61	31.25	844,365	+0.56(+1.84%)
Jan 06, 2023	30.23	30.94	30.17	30.69	836,846	+0.99(+3.35%)
Jan 05, 2023	29.56	29.96	29.29	29.70	759,128	-0.01(-0.03%)
Jan 04, 2023	30.48	30.55	29.35	29.70	1,318,791	-0.62(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.