Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	166.85	167.61	165.22	167.60	1,950,312	+0.66(+0.40%)
Jan 30, 2023	166.93	169.37	166.53	166.93	2,187,394	+0.27(+0.16%)
Jan 27, 2023	167.39	167.53	165.77	166.67	1,667,727	-1.03(-0.62%)
Jan 26, 2023	165.15	168.05	164.95	167.70	2,569,538	+3.22(+1.96%)
Jan 25, 2023	163.18	165.51	163.18	164.49	2,763,228	+0.24(+0.14%)
Jan 24, 2023	165.99	166.96	163.11	164.25	1,635,307	-1.17(-0.71%)
Jan 23, 2023	167.20	167.20	164.84	165.41	1,779,935	-0.66(-0.40%)
Jan 20, 2023	165.67	166.72	164.72	166.08	2,456,417	+0.75(+0.45%)
Jan 19, 2023	165.99	166.82	164.72	165.33	1,986,586	-1.43(-0.86%)
Jan 18, 2023	166.94	169.07	166.59	166.76	1,979,045	-0.20(-0.12%)
Jan 17, 2023	167.63	168.70	166.66	166.96	1,857,761	+0.35(+0.21%)
Jan 13, 2023	166.17	167.96	165.93	166.61	1,128,438	-1.03(-0.61%)
Jan 12, 2023	166.02	167.77	164.18	167.64	2,062,457	+1.01(+0.61%)
Jan 11, 2023	168.50	168.84	166.39	166.63	1,471,979	-1.77(-1.05%)
Jan 10, 2023	167.06	169.31	167.01	168.39	1,453,297	+1.61(+0.97%)
Jan 09, 2023	166.34	169.50	165.88	166.78	2,295,309	+0.67(+0.41%)
Jan 06, 2023	161.80	166.63	160.55	166.11	2,056,373	+5.07(+3.15%)
Jan 05, 2023	161.79	162.95	160.72	161.04	1,582,554	-0.31(-0.19%)
Jan 04, 2023	161.20	161.72	159.41	161.35	2,358,288	+1.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.