Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.25	10.40	9.698	10.01	8,919,859	-0.14(-1.36%)
Oct 30, 2023	10.34	10.58	9.910	10.15	8,797,535	-0.06(-0.54%)
Oct 27, 2023	10.29	10.31	10.15	10.20	2,212,293	-0.06(-0.63%)
Oct 26, 2023	10.26	10.43	10.25	10.27	2,131,881	+0.06(+0.63%)
Oct 25, 2023	10.32	10.35	10.17	10.20	1,742,821	-0.18(-1.77%)
Oct 24, 2023	10.37	10.49	10.25	10.39	3,822,686	+0.07(+0.71%)
Oct 23, 2023	10.35	10.42	10.24	10.32	2,541,849	-0.13(-1.24%)
Oct 20, 2023	10.44	10.58	10.42	10.44	3,034,140	+0.05(+0.44%)
Oct 19, 2023	10.53	10.62	10.37	10.40	2,988,360	-0.21(-2.00%)
Oct 18, 2023	10.69	10.74	10.50	10.61	2,702,639	-0.18(-1.71%)
Oct 17, 2023	10.69	10.98	10.69	10.79	3,038,303	+0.01(+0.09%)
Oct 16, 2023	10.78	10.82	10.60	10.79	2,791,698	+0.08(+0.77%)
Oct 13, 2023	10.73	10.75	10.58	10.70	1,544,460	+0.02(+0.17%)
Oct 12, 2023	10.87	10.97	10.56	10.68	2,479,916	-0.21(-1.95%)
Oct 11, 2023	10.90	11.05	10.79	10.90	2,335,698	+0.07(+0.68%)
Oct 10, 2023	10.70	10.88	10.70	10.82	1,868,676	+0.12(+1.12%)
Oct 09, 2023	10.65	10.79	10.60	10.70	1,963,444	-0.02(-0.17%)
Oct 06, 2023	10.70	10.81	10.60	10.72	1,675,321	-0.11(-1.02%)
Oct 05, 2023	10.75	10.85	10.67	10.83	2,301,829	+0.08(+0.77%)
Oct 04, 2023	10.59	10.75	10.51	10.75	1,918,540	+0.21(+2.01%)
Oct 03, 2023	10.69	10.73	10.46	10.54	2,328,831	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.