Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4787	0.4976	0.4750	0.4940	1,127,829	+0.01(+2.28%)
Oct 30, 2023	0.4944	0.4999	0.4606	0.4830	2,416,653	+0.00(+0.21%)
Oct 27, 2023	0.5000	0.5100	0.4800	0.4820	2,455,999	-0.02(-3.60%)
Oct 26, 2023	0.5000	0.5200	0.4955	0.5000	1,332,667	-0.01(-1.38%)
Oct 25, 2023	0.5298	0.5339	0.5050	0.5070	1,580,299	-0.03(-5.25%)
Oct 24, 2023	0.5100	0.5400	0.5050	0.5351	1,567,593	+0.03(+5.94%)
Oct 23, 2023	0.5100	0.5100	0.4950	0.5051	3,087,690	-0.00(-0.96%)
Oct 20, 2023	0.5110	0.5200	0.5060	0.5100	1,686,298	-0.00(-0.20%)
Oct 19, 2023	0.5200	0.5339	0.5110	0.5110	1,087,472	-0.01(-1.54%)
Oct 18, 2023	0.5200	0.5311	0.5134	0.5190	1,630,054	-0.00(-0.82%)
Oct 17, 2023	0.5353	0.5490	0.5233	0.5233	1,757,164	-0.01(-1.26%)
Oct 16, 2023	0.5379	0.5600	0.5300	0.5300	3,599,872	-0.02(-3.83%)
Oct 13, 2023	0.5352	0.5650	0.5250	0.5511	2,040,560	+0.02(+4.02%)
Oct 12, 2023	0.5700	0.5700	0.5282	0.5298	1,953,545	-0.02(-4.07%)
Oct 11, 2023	0.5800	0.5905	0.5501	0.5523	1,146,682	-0.02(-4.26%)
Oct 10, 2023	0.5501	0.5955	0.5501	0.5769	1,868,753	+0.02(+3.95%)
Oct 09, 2023	0.5500	0.5650	0.5410	0.5550	1,081,464	-0.01(-1.77%)
Oct 06, 2023	0.5410	0.5899	0.5410	0.5650	1,143,524	+0.02(+3.76%)
Oct 05, 2023	0.5500	0.5590	0.5400	0.5445	1,281,055	-0.01(-1.80%)
Oct 04, 2023	0.5650	0.5692	0.5412	0.5545	1,607,065	-0.01(-1.60%)
Oct 03, 2023	0.5535	0.5750	0.5500	0.5635	1,203,487	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.