Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	67.21	67.46	66.70	67.35	14,773	-0.89(-1.30%)
Oct 30, 2023	68.61	68.79	68.05	68.24	22,363	+0.77(+1.14%)
Oct 27, 2023	67.98	68.10	67.28	67.47	37,810	+0.60(+0.90%)
Oct 26, 2023	66.76	67.30	66.59	66.86	49,621	-0.06(-0.09%)
Oct 25, 2023	66.65	67.17	66.56	66.92	32,393	-0.98(-1.44%)
Oct 24, 2023	66.51	68.19	66.51	67.90	29,906	+1.80(+2.73%)
Oct 23, 2023	65.58	66.31	65.17	66.09	37,443	+0.17(+0.25%)
Oct 20, 2023	66.30	66.50	65.93	65.93	113,698	-1.04(-1.56%)
Oct 19, 2023	67.14	67.47	66.88	66.97	45,151	-0.95(-1.39%)
Oct 18, 2023	68.30	68.45	67.84	67.92	40,688	-1.29(-1.87%)
Oct 17, 2023	68.79	69.40	68.79	69.21	46,208	-0.39(-0.55%)
Oct 16, 2023	69.00	69.79	68.73	69.60	39,824	+0.05(+0.07%)
Oct 13, 2023	69.52	69.88	69.32	69.55	42,802	-0.46(-0.65%)
Oct 12, 2023	71.15	71.15	69.75	70.01	38,469	-1.03(-1.46%)
Oct 11, 2023	71.20	71.49	70.83	71.04	47,985	+0.46(+0.65%)
Oct 10, 2023	69.88	70.73	69.88	70.58	30,469	+1.08(+1.56%)
Oct 09, 2023	69.04	69.53	68.97	69.50	24,332	-0.11(-0.15%)
Oct 06, 2023	68.45	69.64	68.45	69.61	29,765	+1.57(+2.31%)
Oct 05, 2023	67.77	68.14	67.60	68.04	26,855	+0.24(+0.36%)
Oct 04, 2023	67.91	67.97	67.62	67.79	23,251	-0.46(-0.67%)
Oct 03, 2023	68.22	68.45	68.14	68.25	17,378	-1.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.