Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.50	29.11	28.50	28.65	45,021	+0.11(+0.39%)
Oct 30, 2023	28.66	28.75	27.80	28.54	66,375	+0.03(+0.11%)
Oct 27, 2023	28.66	29.04	28.23	28.51	41,256	-0.08(-0.28%)
Oct 26, 2023	29.25	29.26	28.46	28.59	45,525	-0.56(-1.92%)
Oct 25, 2023	29.28	29.60	28.78	29.15	52,125	-0.24(-0.82%)
Oct 24, 2023	29.25	29.81	29.01	29.39	54,125	+0.35(+1.21%)
Oct 23, 2023	28.70	29.42	28.30	29.04	68,101	+0.26(+0.90%)
Oct 20, 2023	29.00	29.03	28.48	28.78	57,259	-0.28(-0.96%)
Oct 19, 2023	29.57	29.84	28.91	29.06	73,542	-0.45(-1.52%)
Oct 18, 2023	29.27	29.90	29.27	29.51	120,570	+0.13(+0.44%)
Oct 17, 2023	28.65	29.85	28.65	29.38	120,861	+0.68(+2.37%)
Oct 16, 2023	28.54	29.05	27.70	28.70	230,962	+0.72(+2.57%)
Oct 13, 2023	29.10	29.10	27.88	27.98	43,136	-0.96(-3.32%)
Oct 12, 2023	29.25	29.25	28.60	28.94	42,787	+0.00(+0.00%)
Oct 11, 2023	29.29	29.47	28.88	28.94	52,366	+0.00(+0.00%)
Oct 10, 2023	28.73	29.32	28.63	28.94	48,940	+0.35(+1.22%)
Oct 09, 2023	27.67	28.75	27.67	28.59	53,988	+0.73(+2.62%)
Oct 06, 2023	27.27	28.19	27.11	27.86	62,984	+0.41(+1.49%)
Oct 05, 2023	28.43	28.43	26.84	27.45	61,973	-1.19(-4.16%)
Oct 04, 2023	28.01	28.79	27.91	28.64	69,640	+0.20(+0.70%)
Oct 03, 2023	29.16	29.39	28.24	28.44	59,809	-0.99(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.