Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	85.73	86.25	85.73	86.00	12,567,439	+0.28(+0.33%)
Oct 30, 2023	85.73	85.89	85.62	85.72	6,949,737	+0.02(+0.02%)
Oct 27, 2023	85.96	86.02	85.56	85.70	10,840,246	-0.15(-0.17%)
Oct 26, 2023	85.46	85.97	85.41	85.85	9,170,632	+0.27(+0.32%)
Oct 25, 2023	85.84	85.86	85.45	85.57	10,591,559	-0.42(-0.48%)
Oct 24, 2023	85.78	86.04	85.68	85.99	8,002,162	+0.44(+0.51%)
Oct 23, 2023	84.99	85.78	84.91	85.56	8,111,419	+0.35(+0.41%)
Oct 20, 2023	85.15	85.41	85.08	85.21	10,204,473	+0.14(+0.16%)
Oct 19, 2023	85.43	85.76	85.06	85.07	11,889,034	-0.29(-0.34%)
Oct 18, 2023	85.69	85.85	85.32	85.36	9,331,978	-0.44(-0.52%)
Oct 17, 2023	85.84	86.07	85.69	85.81	9,743,491	-0.41(-0.47%)
Oct 16, 2023	86.17	86.43	86.14	86.21	8,915,589	-0.03(-0.03%)
Oct 13, 2023	86.70	86.82	86.16	86.24	10,433,139	-0.08(-0.09%)
Oct 12, 2023	86.69	86.72	86.07	86.32	12,611,613	-0.49(-0.57%)
Oct 11, 2023	86.98	87.04	86.40	86.81	9,338,410	+0.04(+0.04%)
Oct 10, 2023	86.49	87.00	86.42	86.77	15,143,840	+0.02(+0.02%)
Oct 09, 2023	86.14	86.79	86.14	86.75	8,780,358	+0.64(+0.74%)
Oct 06, 2023	85.53	86.25	85.40	86.12	15,142,752	+0.15(+0.18%)
Oct 05, 2023	85.80	86.05	85.72	85.96	14,575,561	+0.12(+0.14%)
Oct 04, 2023	85.81	85.98	85.42	85.85	47,742,916	+0.32(+0.37%)
Oct 03, 2023	86.08	86.26	85.47	85.53	14,797,743	-0.88(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.